Aktie
Alle Kurse zu HENAN ZHONGFU INDL A YC 1
- WKN
- A0M4JW
- ISIN
- CNE000001BQ8
- Ticker
- 600595
- WKN
- A0M4JW
- Ticker
- 600595
- ISIN
- CNE000001BQ8
• Shanghai
3,080 CNY
-0,010 CNY-0,32 %
Geld
3,080 CNY
(116.800 Stk.)
Brief
3,090 CNY
(145.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,080 CNY -0,010 CNY · -0,32 % heute, 09:00:04 · 237.800 Stk. |
Times & Sales
Historische Kurse zu HENAN ZHONGFU INDL A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,400 CNY | 3,460 CNY | 3,310 CNY | 3,320 CNY | 169.242.494 Stk. | |
| 3,330 CNY | 3,380 CNY | 3,170 CNY | 3,190 CNY | 128.870.967 Stk. | |
| 3,200 CNY | 3,240 CNY | 3,160 CNY | 3,240 CNY | 76.007.171 Stk. | |
| 3,240 CNY | 3,290 CNY | 3,210 CNY | 3,240 CNY | 65.284.918 Stk. | |
| 3,220 CNY | 3,260 CNY | 3,170 CNY | 3,200 CNY | 52.414.110 Stk. | |
| 3,220 CNY | 3,340 CNY | 3,200 CNY | 3,320 CNY | 92.981.890 Stk. | |
| 3,330 CNY | 3,390 CNY | 3,220 CNY | 3,270 CNY | 73.906.609 Stk. | |
| 3,240 CNY | 3,250 CNY | 3,160 CNY | 3,200 CNY | 55.837.006 Stk. | |
| 3,200 CNY | 3,250 CNY | 3,180 CNY | 3,200 CNY | 52.606.380 Stk. | |
| 3,180 CNY | 3,180 CNY | 3,090 CNY | 3,100 CNY | 65.004.054 Stk. | |
| 3,130 CNY | 3,180 CNY | 3,110 CNY | 3,120 CNY | 54.210.074 Stk. | |
| 3,120 CNY | 3,170 CNY | 3,090 CNY | 3,160 CNY | 49.816.550 Stk. | |
| 3,190 CNY | 3,350 CNY | 3,170 CNY | 3,300 CNY | 96.045.486 Stk. | |
| 3,350 CNY | 3,400 CNY | 3,220 CNY | 3,230 CNY | 70.545.405 Stk. | |
| 3,230 CNY | 3,260 CNY | 3,200 CNY | 3,220 CNY | 33.337.843 Stk. | |
| 3,180 CNY | 3,180 CNY | 3,090 CNY | 3,090 CNY | 45.843.772 Stk. | |
| 3,090 CNY | 3,130 CNY | 3,080 CNY | 3,080 CNY | 29.868.055 Stk. | |
| 3,090 CNY | 3,110 CNY | 3,030 CNY | 3,090 CNY | 33.558.920 Stk. | |
| 3,100 CNY | 3,150 CNY | 3,070 CNY | 3,080 CNY | 31.435.740 Stk. |