AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HENDERSON HIGH INCOME TR-ORD

WKN
603273
Land
Großbritannien 🇬🇧
ISIN
GB0009580571
Ticker
HHI
•
165,000 GBp
0,000 GBp0,00 %
Geld
164,000 GBp
(29.854 Stk.)
Brief
165,000 GBp
(3.800 Stk.)
Marktkapitalisierung
333,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
165,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:00 · unbekannt
Nasdaq OTC
verzögert
1,942 USD
0,000 USD · 0,00 %
02.03.2024, 02:10:00 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENDERSON HIGH INCOME TR-ORD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
157,000 GBp157,862 GBp155,500 GBp155,500 GBp157.406 Stk.
157,000 GBp158,000 GBp155,375 GBp155,500 GBp175.164 Stk.
157,000 GBp159,000 GBp156,500 GBp159,000 GBp137.312 Stk.
159,000 GBp159,820 GBp158,000 GBp158,000 GBp244.298 Stk.
158,000 GBp161,000 GBp158,000 GBp158,000 GBp470.676 Stk.
159,000 GBp159,949 GBp157,788 GBp158,500 GBp151.545 Stk.
162,000 GBp162,000 GBp159,000 GBp160,000 GBp278.356 Stk.
162,000 GBp162,000 GBp160,000 GBp161,000 GBp140.786 Stk.
162,500 GBp163,803 GBp161,002 GBp163,000 GBp166.915 Stk.
163,500 GBp165,110 GBp163,000 GBp164,000 GBp196.243 Stk.
164,500 GBp165,386 GBp163,522 GBp164,500 GBp139.182 Stk.
165,000 GBp167,000 GBp165,000 GBp165,000 GBp191.665 Stk.
165,000 GBp167,000 GBp165,000 GBp166,000 GBp300.095 Stk.
165,000 GBp167,000 GBp164,500 GBp166,000 GBp266.682 Stk.
166,500 GBp168,170 GBp166,000 GBp167,500 GBp124.018 Stk.
167,500 GBp167,842 GBp166,441 GBp166,500 GBp90.742 Stk.
166,500 GBp167,858 GBp166,000 GBp166,500 GBp96.259 Stk.
167,000 GBp168,895 GBp166,500 GBp167,000 GBp175.911 Stk.
166,000 GBp167,500 GBp164,000 GBp167,500 GBp276.545 Stk.
164,500 GBp166,928 GBp164,500 GBp165,000 GBp166.503 Stk.
165,500 GBp166,827 GBp164,919 GBp165,000 GBp176.608 Stk.
164,000 GBp165,895 GBp162,193 GBp165,000 GBp226.128 Stk.
Werbung ausblenden