Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,280 EUR 0,000 EUR · 0,00 % 24.05.2024, 14:54:26 · 0 Stk. | ||||||
Frankfurt verzögert | 2,360 EUR -0,020 EUR · -0,84 % 24.05.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 210,000 GBp +4,000 GBp · +1,94 % 24.05.2024, 17:35:17 · unbekannt | |||||
Düsseldorf Echtzeit | 2,360 EUR +0,040 EUR · +1,72 % 24.05.2024, 19:31:51 · 0 Stk. | |||||
Quotrix Echtzeit | 2,440 EUR +0,020 EUR · +0,83 % 24.05.2024, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
184,500 GBp | 185,000 GBp | 179,500 GBp | 183,500 GBp | 69.153 Stk. | |
183,500 GBp | 187,500 GBp | 180,300 GBp | 187,500 GBp | 118.661 Stk. | |
188,000 GBp | 188,000 GBp | 185,000 GBp | 187,000 GBp | 76.717 Stk. | |
185,500 GBp | 188,596 GBp | 185,500 GBp | 187,000 GBp | 86.765 Stk. | |
188,500 GBp | 188,500 GBp | 182,500 GBp | 182,500 GBp | 62.746 Stk. | |
187,000 GBp | 189,140 GBp | 183,000 GBp | 184,500 GBp | 134.275 Stk. | |
185,500 GBp | 188,000 GBp | 182,500 GBp | 185,500 GBp | 131.859 Stk. | |
185,000 GBp | 185,500 GBp | 180,500 GBp | 184,000 GBp | 66.577 Stk. | |
183,500 GBp | 186,000 GBp | 181,550 GBp | 186,000 GBp | 21.712 Stk. | |
185,500 GBp | 191,000 GBp | 182,550 GBp | 191,000 GBp | 75.576 Stk. | |
191,000 GBp | 191,650 GBp | 186,055 GBp | 190,000 GBp | 212.672 Stk. | |
194,000 GBp | 196,985 GBp | 187,655 GBp | 196,000 GBp | 205.713 Stk. | |
207,000 GBp | 207,000 GBp | 197,000 GBp | 197,000 GBp | 140.884 Stk. | |
200,000 GBp | 201,888 GBp | 197,000 GBp | 197,000 GBp | 88.759 Stk. | |
202,000 GBp | 204,000 GBp | 198,500 GBp | 201,000 GBp | 129.071 Stk. | |
203,000 GBp | 206,000 GBp | 198,310 GBp | 203,000 GBp | 72.387 Stk. | |
210,000 GBp | 210,000 GBp | 202,990 GBp | 205,000 GBp | 123.410 Stk. | |
206,000 GBp | 208,000 GBp | 204,000 GBp | 204,000 GBp | 116.328 Stk. | |
207,000 GBp | 212,000 GBp | 201,800 GBp | 206,000 GBp | 95.671 Stk. | |
210,000 GBp | 210,200 GBp | 207,000 GBp | 210,000 GBp | 38.739 Stk. |