AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HERALD INVESTMENT

WKN
889802
Land
Großbritannien 🇬🇧
ISIN
GB0004228648
Ticker
HRI
• London
2.205,000 GBp
+5,000 GBp+0,23 %
Geld
2.200,000 GBp
(283 Stk.)
Brief
2.215,000 GBp
(1.256 Stk.)
Marktkapitalisierung
1,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
18,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
2.205,000 GBp
+5,000 GBp · +0,23 %
24.05.2024, 17:35:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HERALD INVESTMENT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.070,000 GBp2.085,000 GBp2.049,794 GBp2.075,000 GBp31.481 Stk.
2.040,000 GBp2.100,000 GBp2.040,000 GBp2.100,000 GBp72.027 Stk.
2.060,000 GBp2.110,000 GBp2.060,000 GBp2.105,000 GBp45.990 Stk.
2.090,000 GBp2.101,000 GBp2.065,000 GBp2.080,000 GBp34.893 Stk.
2.055,000 GBp2.105,000 GBp2.055,000 GBp2.105,000 GBp40.386 Stk.
2.115,000 GBp2.125,000 GBp2.080,000 GBp2.125,000 GBp34.210 Stk.
2.100,000 GBp2.170,000 GBp2.095,040 GBp2.150,000 GBp65.016 Stk.
2.140,000 GBp2.175,000 GBp2.140,000 GBp2.175,000 GBp39.927 Stk.
2.130,000 GBp2.170,000 GBp2.130,000 GBp2.150,000 GBp50.404 Stk.
2.155,000 GBp2.175,000 GBp2.132,613 GBp2.170,000 GBp38.781 Stk.
2.180,000 GBp2.180,000 GBp2.145,000 GBp2.145,000 GBp25.228 Stk.
2.145,000 GBp2.165,995 GBp2.130,000 GBp2.160,000 GBp49.162 Stk.
2.170,000 GBp2.200,000 GBp2.139,000 GBp2.200,000 GBp62.768 Stk.
2.200,000 GBp2.215,000 GBp2.185,000 GBp2.215,000 GBp52.987 Stk.
2.220,000 GBp2.220,000 GBp2.177,050 GBp2.180,000 GBp62.506 Stk.
2.170,000 GBp2.206,200 GBp2.170,000 GBp2.185,000 GBp57.207 Stk.
2.190,000 GBp2.192,000 GBp2.169,496 GBp2.190,000 GBp56.641 Stk.
2.225,000 GBp2.225,000 GBp2.170,000 GBp2.200,000 GBp53.990 Stk.
2.160,000 GBp2.215,000 GBp2.155,000 GBp2.200,000 GBp67.975 Stk.
2.195,000 GBp2.220,000 GBp2.170,000 GBp2.205,000 GBp20.102 Stk.
Werbung ausblenden