Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,760 USD -0,010 USD · -0,27 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,760 USD | 3,760 USD | 3,740 USD | 3,750 USD | 261.237 Stk. | |
3,730 USD | 3,750 USD | 3,710 USD | 3,710 USD | 412.404 Stk. | |
3,740 USD | 3,750 USD | 3,720 USD | 3,730 USD | 630.686 Stk. | |
3,730 USD | 3,750 USD | 3,720 USD | 3,740 USD | 583.381 Stk. | |
3,760 USD | 3,770 USD | 3,740 USD | 3,750 USD | 320.892 Stk. | |
3,780 USD | 3,780 USD | 3,750 USD | 3,780 USD | 408.232 Stk. | |
3,770 USD | 3,790 USD | 3,760 USD | 3,780 USD | 458.364 Stk. | |
3,770 USD | 3,790 USD | 3,770 USD | 3,790 USD | 110.353 Stk. | |
3,780 USD | 3,790 USD | 3,770 USD | 3,790 USD | 184.497 Stk. | |
3,800 USD | 3,800 USD | 3,750 USD | 3,780 USD | 544.975 Stk. | |
3,790 USD | 3,790 USD | 3,750 USD | 3,770 USD | 447.185 Stk. | |
3,770 USD | 3,790 USD | 3,750 USD | 3,770 USD | 666.058 Stk. | |
3,770 USD | 3,800 USD | 3,760 USD | 3,780 USD | 1.567.150 Stk. | |
3,770 USD | 3,790 USD | 3,760 USD | 3,770 USD | 601.899 Stk. | |
3,770 USD | 3,770 USD | 3,740 USD | 3,750 USD | 466.225 Stk. | |
3,750 USD | 3,770 USD | 3,740 USD | 3,750 USD | 734.350 Stk. | |
3,750 USD | 3,780 USD | 3,750 USD | 3,780 USD | 380.336 Stk. | |
3,760 USD | 3,760 USD | 3,740 USD | 3,760 USD | 1.490.217 Stk. | |
3,750 USD | 3,770 USD | 3,740 USD | 3,770 USD | 531.306 Stk. | |
3,780 USD | 3,785 USD | 3,750 USD | 3,770 USD | 540.156 Stk. | |
3,780 USD | 3,790 USD | 3,750 USD | 3,760 USD | 629.326 Stk. |