Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,000 EUR +0,200 EUR · +0,92 % heute, 15:21:14 · 0 Stk. | ||||||
22,400 EUR +0,200 EUR · +0,90 % heute, 20:14:09 · unbekannt | ||||||
Frankfurt verzögert | 22,600 EUR +0,200 EUR · +0,89 % heute, 19:50:00 · 0 Stk. | |||||
London verzögert | 1.913,000 GBp +6,000 GBp · +0,31 % heute, 17:35:27 · unbekannt | |||||
Nasdaq OTC verzögert | 24,500 USD +2,170 USD · +9,72 % 03.05.2024, 15:30:02 · 207 Stk. | |||||
gettex Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % heute, 20:43:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,400 EUR +0,200 EUR · +0,90 % heute, 19:32:11 · 0 Stk. | |||||
Quotrix Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % heute, 07:57:19 · 0 Stk. | |||||
Berlin Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % heute, 20:24:04 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % heute, 08:24:05 · 0 Stk. | |||||
Tradegate Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % gestern, 22:02:07 · unbekannt | |||||
LS Exchange Echtzeit | 22,400 EUR +0,200 EUR · +0,90 % heute, 20:14:09 · unbekannt | |||||
Baader Bank Echtzeit | 22,600 EUR +0,100 EUR · +0,44 % heute, 17:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.937,000 GBp | 1.947,000 GBp | 1.916,000 GBp | 1.924,000 GBp | 365.276 Stk. | |
1.902,000 GBp | 1.935,000 GBp | 1.902,000 GBp | 1.935,000 GBp | 224.745 Stk. | |
1.938,000 GBp | 1.942,000 GBp | 1.924,000 GBp | 1.925,000 GBp | 296.323 Stk. | |
1.937,000 GBp | 1.977,000 GBp | 1.931,000 GBp | 1.960,000 GBp | 289.757 Stk. | |
1.994,000 GBp | 2.000,000 GBp | 1.956,000 GBp | 1.956,000 GBp | 315.601 Stk. | |
1.963,000 GBp | 1.994,000 GBp | 1.959,000 GBp | 1.973,000 GBp | 301.577 Stk. | |
1.967,000 GBp | 1.989,000 GBp | 1.966,000 GBp | 1.981,000 GBp | 129.761 Stk. | |
1.987,000 GBp | 2.008,000 GBp | 1.979,000 GBp | 1.994,000 GBp | 207.704 Stk. | |
1.991,000 GBp | 2.012,000 GBp | 1.969,000 GBp | 2.012,000 GBp | 301.712 Stk. | |
2.014,000 GBp | 2.025,980 GBp | 1.994,000 GBp | 2.002,000 GBp | 169.316 Stk. | |
2.014,000 GBp | 2.036,000 GBp | 2.010,000 GBp | 2.028,000 GBp | 192.693 Stk. | |
2.030,000 GBp | 2.034,000 GBp | 1.980,000 GBp | 1.983,000 GBp | 208.363 Stk. | |
1.983,000 GBp | 1.991,000 GBp | 1.971,000 GBp | 1.978,000 GBp | 219.180 Stk. | |
1.984,000 GBp | 1.984,000 GBp | 1.962,000 GBp | 1.973,000 GBp | 113.810 Stk. | |
1.967,000 GBp | 1.973,800 GBp | 1.926,000 GBp | 1.932,000 GBp | 268.847 Stk. | |
1.926,000 GBp | 1.948,000 GBp | 1.904,000 GBp | 1.939,000 GBp | 237.183 Stk. | |
1.940,000 GBp | 1.971,000 GBp | 1.940,000 GBp | 1.959,000 GBp | 242.439 Stk. | |
1.942,000 GBp | 1.958,000 GBp | 1.937,420 GBp | 1.958,000 GBp | 154.790 Stk. | |
1.969,000 GBp | 1.972,650 GBp | 1.905,000 GBp | 1.905,000 GBp | 245.318 Stk. | |
1.916,000 GBp | 1.927,000 GBp | 1.898,000 GBp | 1.907,000 GBp | 286.675 Stk. | |
1.890,000 GBp | 1.923,994 GBp | 1.890,000 GBp | 1.913,000 GBp | 321.465 Stk. |