AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HKT TRUST HK.UNS.ADR/1/10

WKN
A141JQ
ISIN
US4041991013
• Nasdaq OTC
11,185 USD
+0,043 USD+0,39 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
11,185 USD
+0,043 USD · +0,39 %
03.05.2024, 18:53:20 · 294 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HKT TRUST HK.UNS.ADR/1/10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,108 USD11,260 USD11,108 USD11,260 USD1.450 Stk.
11,505 USD11,750 USD11,505 USD11,750 USD1.374 Stk.
11,236 USD11,236 USD11,236 USD11,236 USD235 Stk.
11,780 USD11,780 USD11,780 USD11,780 USD707 Stk.
11,185 USD11,370 USD11,185 USD11,370 USD1.035 Stk.
11,630 USD11,630 USD11,630 USD11,630 USD5.332 Stk.
11,120 USD11,340 USD11,120 USD11,340 USD2.303 Stk.
11,680 USD11,680 USD11,320 USD11,320 USD494 Stk.
11,180 USD11,180 USD11,180 USD11,180 USD261 Stk.
10,945 USD10,945 USD10,945 USD10,945 USD583 Stk.
10,950 USD10,950 USD10,950 USD10,950 USD227 Stk.
10,900 USD10,900 USD10,900 USD10,900 USD554 Stk.
10,871 USD10,871 USD10,871 USD10,871 USD315 Stk.
11,490 USD11,490 USD11,490 USD11,490 USD463 Stk.
11,690 USD11,690 USD11,690 USD11,690 USD214 Stk.
11,129 USD11,129 USD11,020 USD11,020 USD580 Stk.
10,905 USD11,110 USD10,864 USD11,110 USD3.468 Stk.
11,220 USD11,220 USD11,142 USD11,142 USD2.705 Stk.
11,000 USD11,420 USD11,000 USD11,185 USD13.132 Stk.
Werbung ausblenden