AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU HONGDOU I. A YC 1

WKN
A0M4FJ
Ticker
600400
ISIN
CNE0000016Q4
• Shanghai
2,630 CNY
-0,050 CNY-1,87 %
Geld
2,630 CNY
(577.200 Stk.)
Brief
2,640 CNY
(376.900 Stk.)
Marktkapitalisierung
780,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,630 CNY
-0,050 CNY · -1,87 %
heute, 09:00:02 · 156.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU HONGDOU I. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,580 CNY2,680 CNY2,560 CNY2,660 CNY42.562.182 Stk.
2,630 CNY2,930 CNY2,610 CNY2,790 CNY71.663.968 Stk.
2,770 CNY2,830 CNY2,700 CNY2,740 CNY50.933.890 Stk.
2,710 CNY2,760 CNY2,660 CNY2,660 CNY28.278.667 Stk.
2,650 CNY2,850 CNY2,650 CNY2,790 CNY47.493.326 Stk.
2,800 CNY2,800 CNY2,690 CNY2,730 CNY34.982.569 Stk.
2,700 CNY2,800 CNY2,670 CNY2,750 CNY28.772.473 Stk.
2,720 CNY2,890 CNY2,700 CNY2,830 CNY62.283.952 Stk.
2,790 CNY2,800 CNY2,630 CNY2,700 CNY47.902.741 Stk.
2,700 CNY2,710 CNY2,430 CNY2,430 CNY52.281.086 Stk.
2,350 CNY2,570 CNY2,350 CNY2,560 CNY32.164.305 Stk.
2,540 CNY2,570 CNY2,480 CNY2,530 CNY23.296.029 Stk.
2,510 CNY2,570 CNY2,490 CNY2,500 CNY16.085.240 Stk.
2,490 CNY2,510 CNY2,440 CNY2,450 CNY13.915.317 Stk.
2,450 CNY2,490 CNY2,430 CNY2,460 CNY12.754.275 Stk.
2,460 CNY2,470 CNY2,420 CNY2,470 CNY10.852.482 Stk.
2,460 CNY2,510 CNY2,450 CNY2,460 CNY12.257.053 Stk.
2,450 CNY2,510 CNY2,440 CNY2,500 CNY15.338.660 Stk.
2,530 CNY2,690 CNY2,520 CNY2,680 CNY33.908.079 Stk.
2,650 CNY2,710 CNY2,620 CNY2,630 CNY17.875.508 Stk.
Werbung ausblenden