Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,360 CNY -0,310 CNY · -1,98 % 24.05.2024, 09:00:01 · 59.720 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,590 CNY | 14,800 CNY | 14,410 CNY | 14,720 CNY | 7.987.194 Stk. | |
14,360 CNY | 14,530 CNY | 13,930 CNY | 14,320 CNY | 17.086.860 Stk. | |
14,230 CNY | 14,280 CNY | 13,880 CNY | 13,900 CNY | 11.584.178 Stk. | |
14,000 CNY | 14,350 CNY | 13,990 CNY | 14,240 CNY | 9.227.970 Stk. | |
14,200 CNY | 14,250 CNY | 13,850 CNY | 14,200 CNY | 9.159.816 Stk. | |
14,200 CNY | 14,270 CNY | 14,010 CNY | 14,040 CNY | 4.118.611 Stk. | |
14,120 CNY | 14,380 CNY | 14,050 CNY | 14,180 CNY | 7.077.394 Stk. | |
14,220 CNY | 14,680 CNY | 14,160 CNY | 14,600 CNY | 9.117.181 Stk. | |
14,610 CNY | 14,820 CNY | 14,300 CNY | 14,650 CNY | 8.790.247 Stk. | |
14,700 CNY | 14,750 CNY | 14,480 CNY | 14,530 CNY | 4.359.924 Stk. | |
14,430 CNY | 14,960 CNY | 14,380 CNY | 14,750 CNY | 7.463.916 Stk. | |
14,790 CNY | 15,400 CNY | 14,650 CNY | 15,250 CNY | 17.063.954 Stk. | |
15,240 CNY | 15,600 CNY | 14,990 CNY | 15,590 CNY | 15.436.838 Stk. | |
15,670 CNY | 15,730 CNY | 15,280 CNY | 15,570 CNY | 13.270.872 Stk. | |
16,020 CNY | 16,060 CNY | 15,650 CNY | 15,770 CNY | 11.501.337 Stk. | |
15,870 CNY | 16,090 CNY | 15,800 CNY | 15,870 CNY | 8.156.500 Stk. | |
15,780 CNY | 15,860 CNY | 15,480 CNY | 15,670 CNY | 9.635.467 Stk. | |
15,560 CNY | 15,770 CNY | 15,330 CNY | 15,360 CNY | 7.408.240 Stk. |