Aktie
Alle Kurse zu Hunan Huasheng Yixintai
- WKN
- A0M350
- ISIN
- CNE000000W39
- Ticker
- 600156
- WKN
- A0M350
- Ticker
- 600156
- ISIN
- CNE000000W39
• Shanghai
3,920 CNY
-0,080 CNY-2,00 %
Geld
3,910 CNY
(240.200 Stk.)
Brief
3,920 CNY
(69.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,920 CNY -0,080 CNY · -2,00 % 30.04.2024, 09:00:05 · 140.000 Stk. |
Times & Sales
Historische Kurse zu Hunan Huasheng Yixintai
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,990 CNY | 5,270 CNY | 4,910 CNY | 5,270 CNY | 58.438.341 Stk. | |
| 5,060 CNY | 5,110 CNY | 4,740 CNY | 4,750 CNY | 57.924.583 Stk. | |
| 4,590 CNY | 4,630 CNY | 4,370 CNY | 4,420 CNY | 37.538.254 Stk. | |
| 4,450 CNY | 4,560 CNY | 4,330 CNY | 4,520 CNY | 22.338.880 Stk. | |
| 4,490 CNY | 4,560 CNY | 4,240 CNY | 4,270 CNY | 25.645.905 Stk. | |
| 4,260 CNY | 4,350 CNY | 4,190 CNY | 4,250 CNY | 15.562.900 Stk. | |
| 4,250 CNY | 4,380 CNY | 4,250 CNY | 4,310 CNY | 12.579.159 Stk. | |
| 4,280 CNY | 4,300 CNY | 3,880 CNY | 3,990 CNY | 24.757.339 Stk. | |
| 3,910 CNY | 3,940 CNY | 3,590 CNY | 3,590 CNY | 19.649.301 Stk. | |
| 3,520 CNY | 3,890 CNY | 3,520 CNY | 3,870 CNY | 18.740.020 Stk. | |
| 3,880 CNY | 3,920 CNY | 3,740 CNY | 3,850 CNY | 13.184.353 Stk. | |
| 3,850 CNY | 3,860 CNY | 3,740 CNY | 3,770 CNY | 9.692.897 Stk. | |
| 3,770 CNY | 3,780 CNY | 3,590 CNY | 3,690 CNY | 10.847.300 Stk. | |
| 3,740 CNY | 3,790 CNY | 3,720 CNY | 3,730 CNY | 7.833.800 Stk. | |
| 3,750 CNY | 3,870 CNY | 3,730 CNY | 3,870 CNY | 9.267.100 Stk. | |
| 3,850 CNY | 3,920 CNY | 3,820 CNY | 3,880 CNY | 9.053.200 Stk. | |
| 3,770 CNY | 3,960 CNY | 3,760 CNY | 3,900 CNY | 17.519.602 Stk. | |
| 3,870 CNY | 4,020 CNY | 3,860 CNY | 4,000 CNY | 15.849.381 Stk. | |
| 3,980 CNY | 4,030 CNY | 3,880 CNY | 3,920 CNY | 11.184.164 Stk. |