Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,030 CNY +0,080 CNY · +1,15 % heute, 09:00:03 · 371.760 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,740 CNY | 6,800 CNY | 6,690 CNY | 6,720 CNY | 43.088.695 Stk. | |
6,690 CNY | 6,790 CNY | 6,680 CNY | 6,710 CNY | 44.577.362 Stk. | |
6,770 CNY | 6,790 CNY | 6,630 CNY | 6,670 CNY | 61.792.661 Stk. | |
6,670 CNY | 6,670 CNY | 6,600 CNY | 6,630 CNY | 40.104.727 Stk. | |
6,630 CNY | 6,700 CNY | 6,620 CNY | 6,670 CNY | 36.005.932 Stk. | |
6,650 CNY | 6,720 CNY | 6,640 CNY | 6,670 CNY | 32.097.406 Stk. | |
6,680 CNY | 6,740 CNY | 6,670 CNY | 6,710 CNY | 28.905.406 Stk. | |
6,720 CNY | 6,820 CNY | 6,670 CNY | 6,810 CNY | 47.541.845 Stk. | |
6,800 CNY | 6,850 CNY | 6,760 CNY | 6,760 CNY | 32.903.757 Stk. | |
6,770 CNY | 6,790 CNY | 6,710 CNY | 6,750 CNY | 25.848.925 Stk. | |
6,750 CNY | 6,880 CNY | 6,740 CNY | 6,840 CNY | 35.984.265 Stk. | |
6,850 CNY | 6,940 CNY | 6,820 CNY | 6,940 CNY | 39.260.128 Stk. | |
6,930 CNY | 6,980 CNY | 6,810 CNY | 6,870 CNY | 43.458.780 Stk. | |
6,870 CNY | 6,930 CNY | 6,850 CNY | 6,910 CNY | 28.627.087 Stk. | |
6,910 CNY | 7,040 CNY | 6,900 CNY | 7,000 CNY | 46.457.168 Stk. | |
7,000 CNY | 7,040 CNY | 6,940 CNY | 6,960 CNY | 30.074.010 Stk. | |
6,950 CNY | 7,070 CNY | 6,940 CNY | 6,950 CNY | 33.589.946 Stk. | |
6,950 CNY | 7,040 CNY | 6,950 CNY | 7,030 CNY | 30.527.631 Stk. |