AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN HUAYIN EL. P. A YC1

WKN
A0M3Y8
Ticker
600744
ISIN
CNE000000M56
• Shanghai
3,660 CNY
-0,130 CNY-3,43 %
Geld
3,660 CNY
(456.800 Stk.)
Brief
3,670 CNY
(621.300 Stk.)
Marktkapitalisierung
948,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
80,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,660 CNY
-0,130 CNY · -3,43 %
heute, 09:00:06 · 954.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN HUAYIN EL. P. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,960 CNY2,990 CNY2,930 CNY2,950 CNY27.176.637 Stk.
2,970 CNY3,040 CNY2,950 CNY3,000 CNY34.838.112 Stk.
2,970 CNY3,010 CNY2,950 CNY2,980 CNY25.777.734 Stk.
2,970 CNY3,050 CNY2,940 CNY3,050 CNY39.912.127 Stk.
3,060 CNY3,180 CNY3,030 CNY3,160 CNY55.433.122 Stk.
3,170 CNY3,170 CNY3,080 CNY3,090 CNY40.676.554 Stk.
3,120 CNY3,330 CNY3,110 CNY3,310 CNY86.386.791 Stk.
3,330 CNY3,370 CNY3,270 CNY3,340 CNY65.669.885 Stk.
3,340 CNY3,670 CNY3,320 CNY3,670 CNY149.274.376 Stk.
3,680 CNY3,700 CNY3,550 CNY3,620 CNY155.303.978 Stk.
3,580 CNY3,980 CNY3,550 CNY3,980 CNY223.303.452 Stk.
4,000 CNY4,340 CNY3,850 CNY4,220 CNY277.431.005 Stk.
4,040 CNY4,180 CNY3,890 CNY3,990 CNY184.737.632 Stk.
3,890 CNY3,940 CNY3,700 CNY3,710 CNY172.199.963 Stk.
3,700 CNY3,770 CNY3,650 CNY3,670 CNY84.995.589 Stk.
3,650 CNY3,810 CNY3,640 CNY3,750 CNY101.683.783 Stk.
3,750 CNY3,970 CNY3,650 CNY3,950 CNY148.237.179 Stk.
3,960 CNY3,960 CNY3,800 CNY3,840 CNY85.909.462 Stk.
3,810 CNY3,900 CNY3,770 CNY3,790 CNY68.682.317 Stk.
3,750 CNY3,750 CNY3,650 CNY3,660 CNY63.907.110 Stk.
Werbung ausblenden