Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,900 EUR -0,200 EUR · -1,98 % gestern, 16:08:41 · 0 Stk. | ||||||
Frankfurt verzögert | 10,000 EUR +0,050 EUR · +0,50 % gestern, 08:11:39 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,920 USD -0,280 USD · -2,50 % gestern, 16:55:02 · 500 Stk. | |||||
Berlin Echtzeit | 10,200 EUR -0,200 EUR · -1,92 % gestern, 21:00:03 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,390 USD | 12,900 USD | 11,900 USD | 12,000 USD | 10.168 Stk. | |
11,263 USD | 11,440 USD | 11,263 USD | 11,417 USD | 6.023 Stk. | |
11,400 USD | 11,400 USD | 11,400 USD | 11,400 USD | 132 Stk. | |
11,310 USD | 11,506 USD | 11,090 USD | 11,090 USD | 8.263 Stk. | |
10,516 USD | 11,010 USD | 10,516 USD | 10,730 USD | 11.867 Stk. | |
11,330 USD | 11,330 USD | 11,330 USD | 11,330 USD | 268 Stk. | |
11,320 USD | 11,320 USD | 11,320 USD | 11,320 USD | 364 Stk. | |
10,870 USD | 10,870 USD | 10,770 USD | 10,770 USD | 795 Stk. | |
10,970 USD | 10,970 USD | 10,970 USD | 10,970 USD | 412 Stk. | |
10,460 USD | 10,730 USD | 10,190 USD | 10,190 USD | 731 Stk. | |
10,640 USD | 10,640 USD | 10,640 USD | 10,640 USD | 5.120 Stk. | |
10,800 USD | 10,800 USD | 10,800 USD | 10,800 USD | 854 Stk. | |
11,200 USD | 11,200 USD | 11,200 USD | 11,200 USD | 360 Stk. | |
10,900 USD | 10,920 USD | 10,900 USD | 10,920 USD | 977 Stk. |