AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN COPOTE SCIEN.A YC 1

WKN
A0M4M3
Ticker
600476
ISIN
CNE000001GC7
• Shanghai
13,070 CNY
+0,040 CNY+0,31 %
Geld
13,060 CNY
(23.700 Stk.)
Brief
13,070 CNY
(3.500 Stk.)
Marktkapitalisierung
267,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,070 CNY
+0,040 CNY · +0,31 %
gestern, 09:00:06 · 21.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN COPOTE SCIEN.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,000 CNY14,290 CNY13,730 CNY14,200 CNY5.155.508 Stk.
14,290 CNY14,290 CNY13,900 CNY14,090 CNY3.908.400 Stk.
14,230 CNY14,450 CNY13,940 CNY14,090 CNY4.244.300 Stk.
14,010 CNY14,200 CNY13,870 CNY14,160 CNY4.087.300 Stk.
14,160 CNY14,160 CNY13,830 CNY13,860 CNY2.966.001 Stk.
13,910 CNY14,100 CNY13,880 CNY14,020 CNY2.764.200 Stk.
14,040 CNY14,180 CNY13,620 CNY13,700 CNY3.270.800 Stk.
13,600 CNY13,600 CNY13,090 CNY13,190 CNY3.431.000 Stk.
13,210 CNY14,200 CNY13,210 CNY14,090 CNY5.494.708 Stk.
13,660 CNY13,770 CNY13,100 CNY13,410 CNY6.194.700 Stk.
13,420 CNY13,690 CNY13,420 CNY13,460 CNY3.910.100 Stk.
13,470 CNY13,770 CNY13,350 CNY13,720 CNY3.601.799 Stk.
13,700 CNY14,000 CNY13,610 CNY13,780 CNY3.430.200 Stk.
13,800 CNY13,960 CNY13,700 CNY13,700 CNY3.152.200 Stk.
13,700 CNY13,800 CNY13,550 CNY13,720 CNY2.464.800 Stk.
13,740 CNY13,800 CNY13,200 CNY13,250 CNY2.986.500 Stk.
13,280 CNY13,360 CNY13,030 CNY13,030 CNY2.741.500 Stk.
13,150 CNY13,240 CNY12,720 CNY13,070 CNY2.532.600 Stk.
Werbung ausblenden