AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ICG Enterprise Trust

WKN
884637
Land
Großbritannien 🇬🇧
ISIN
GB0003292009
Ticker
ICGT
• London
1.214,000 GBp
+8,000 GBp+0,66 %
Geld
1.216,000 GBp
(500 Stk.)
Brief
1.224,000 GBp
(5.691 Stk.)
Marktkapitalisierung
948,27 Mio. EUR
Dividendenrendite
3,31 %
KGV
47,20
Gewinn pro Aktie
3,04 EUR
Vola 30 Tage
12,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.214,000 GBp
+8,000 GBp · +0,66 %
24.05.2024, 17:35:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ICG Enterprise Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.222,000 GBp1.222,331 GBp1.204,000 GBp1.212,000 GBp125.067 Stk.
1.204,000 GBp1.209,900 GBp1.200,000 GBp1.208,000 GBp52.405 Stk.
1.210,000 GBp1.210,000 GBp1.202,000 GBp1.206,000 GBp26.536 Stk.
1.210,000 GBp1.210,000 GBp1.200,000 GBp1.210,000 GBp93.948 Stk.
1.210,000 GBp1.210,000 GBp1.197,210 GBp1.206,000 GBp24.504 Stk.
1.196,000 GBp1.224,000 GBp1.184,000 GBp1.184,000 GBp146.350 Stk.
1.186,000 GBp1.195,000 GBp1.184,000 GBp1.188,000 GBp423.750 Stk.
1.196,000 GBp1.196,000 GBp1.183,440 GBp1.186,000 GBp70.599 Stk.
1.190,000 GBp1.196,000 GBp1.183,440 GBp1.196,000 GBp198.170 Stk.
1.190,000 GBp1.190,000 GBp1.178,000 GBp1.180,000 GBp1.322.476 Stk.
1.190,000 GBp1.190,000 GBp1.180,000 GBp1.184,000 GBp48.935 Stk.
1.188,000 GBp1.188,640 GBp1.180,000 GBp1.182,000 GBp525.692 Stk.
1.186,000 GBp1.200,000 GBp1.186,000 GBp1.194,000 GBp52.273 Stk.
1.192,000 GBp1.214,000 GBp1.180,000 GBp1.208,000 GBp35.812 Stk.
1.196,000 GBp1.210,000 GBp1.194,000 GBp1.204,000 GBp45.419 Stk.
1.182,000 GBp1.216,000 GBp1.182,000 GBp1.202,000 GBp28.385 Stk.
1.190,000 GBp1.222,000 GBp1.186,734 GBp1.212,000 GBp25.122 Stk.
1.182,000 GBp1.218,000 GBp1.182,000 GBp1.206,000 GBp52.375 Stk.
1.198,000 GBp1.244,000 GBp1.196,573 GBp1.214,000 GBp70.237 Stk.
Werbung ausblenden