Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR +0,200 EUR · +0,81 % 26.04.2024, 16:27:41 · 0 Stk. | ||||||
24,400 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:22:29 · unbekannt | ||||||
Frankfurt verzögert | 24,600 EUR +0,200 EUR · +0,82 % 26.04.2024, 16:08:04 · 0 Stk. | |||||
NYSE verzögert | 26,530 USD -0,070 USD · -0,26 % 26.04.2024, 22:00:02 · unbekannt | |||||
London verzögert | 25,800 USD +1,910 USD · +8,00 % 22.02.2024, 15:57:26 · 2.900 Stk. | |||||
Tradegate Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:43:31 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:22:29 · unbekannt | |||||
Düsseldorf Echtzeit | 24,800 EUR +0,200 EUR · +0,81 % 26.04.2024, 19:31:04 · 0 Stk. | |||||
Quotrix Echtzeit | 25,200 EUR +0,800 EUR · +3,28 % 26.04.2024, 07:57:22 · 0 Stk. | |||||
Berlin Echtzeit | 24,600 EUR +0,400 EUR · +1,65 % 26.04.2024, 08:08:24 · 0 Stk. | |||||
München Echtzeit | 24,800 EUR +0,400 EUR · +1,64 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,900 EUR 0,000 EUR · 0,00 % 26.04.2024, 20:44:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,140 USD | 26,480 USD | 26,140 USD | 26,410 USD | 5.000.475 Stk. | |
26,340 USD | 26,385 USD | 25,950 USD | 25,960 USD | 9.425.633 Stk. | |
25,710 USD | 25,870 USD | 25,600 USD | 25,750 USD | 7.603.843 Stk. | |
25,680 USD | 25,800 USD | 25,640 USD | 25,680 USD | 2.233.383 Stk. | |
25,840 USD | 26,040 USD | 25,565 USD | 25,630 USD | 7.701.629 Stk. | |
25,800 USD | 25,870 USD | 25,630 USD | 25,750 USD | 13.389.867 Stk. | |
25,860 USD | 26,240 USD | 25,860 USD | 26,080 USD | 4.980.370 Stk. | |
26,510 USD | 26,750 USD | 26,440 USD | 26,620 USD | 4.153.262 Stk. | |
26,460 USD | 26,545 USD | 26,340 USD | 26,430 USD | 3.171.111 Stk. | |
26,450 USD | 26,470 USD | 26,280 USD | 26,440 USD | 4.102.660 Stk. | |
26,290 USD | 26,325 USD | 26,054 USD | 26,140 USD | 5.725.332 Stk. | |
25,940 USD | 26,005 USD | 25,530 USD | 25,570 USD | 7.048.372 Stk. | |
25,500 USD | 25,610 USD | 25,370 USD | 25,490 USD | 4.823.628 Stk. | |
25,570 USD | 25,735 USD | 25,530 USD | 25,630 USD | 4.574.043 Stk. | |
25,360 USD | 25,640 USD | 25,265 USD | 25,430 USD | 5.151.118 Stk. | |
25,550 USD | 25,815 USD | 25,550 USD | 25,680 USD | 3.394.003 Stk. | |
25,820 USD | 26,130 USD | 25,820 USD | 26,110 USD | 3.162.188 Stk. | |
26,150 USD | 26,310 USD | 26,100 USD | 26,310 USD | 1.973.613 Stk. | |
26,340 USD | 26,370 USD | 26,070 USD | 26,190 USD | 2.592.873 Stk. | |
26,490 USD | 26,640 USD | 26,295 USD | 26,600 USD | 2.622.290 Stk. | |
26,600 USD | 26,670 USD | 26,490 USD | 26,530 USD | 2.531.832 Stk. |