Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,410 USD -0,100 USD · -2,85 % 24.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,180 USD | 4,360 USD | 4,180 USD | 4,180 USD | 64.199 Stk. | |
4,190 USD | 4,368 USD | 4,070 USD | 4,080 USD | 77.616 Stk. | |
4,100 USD | 4,381 USD | 4,090 USD | 4,340 USD | 77.715 Stk. | |
4,370 USD | 4,580 USD | 4,320 USD | 4,490 USD | 52.419 Stk. | |
4,550 USD | 4,750 USD | 4,520 USD | 4,580 USD | 74.400 Stk. | |
4,690 USD | 4,800 USD | 4,650 USD | 4,750 USD | 97.362 Stk. | |
4,720 USD | 4,799 USD | 4,456 USD | 4,650 USD | 172.796 Stk. | |
4,590 USD | 4,590 USD | 3,814 USD | 3,940 USD | 301.294 Stk. | |
3,930 USD | 4,140 USD | 3,870 USD | 4,070 USD | 120.493 Stk. | |
3,960 USD | 4,070 USD | 3,800 USD | 3,860 USD | 148.500 Stk. | |
3,770 USD | 3,970 USD | 3,650 USD | 3,740 USD | 284.779 Stk. | |
3,760 USD | 4,047 USD | 3,760 USD | 3,980 USD | 88.623 Stk. | |
4,020 USD | 4,080 USD | 3,910 USD | 4,050 USD | 65.264 Stk. | |
4,050 USD | 4,073 USD | 3,930 USD | 3,980 USD | 67.616 Stk. | |
3,980 USD | 4,180 USD | 3,880 USD | 3,930 USD | 146.167 Stk. | |
3,920 USD | 3,940 USD | 3,800 USD | 3,800 USD | 120.477 Stk. | |
3,750 USD | 3,850 USD | 3,680 USD | 3,730 USD | 111.555 Stk. | |
3,670 USD | 3,710 USD | 3,520 USD | 3,560 USD | 64.983 Stk. | |
3,540 USD | 3,620 USD | 3,370 USD | 3,510 USD | 181.272 Stk. | |
3,520 USD | 3,565 USD | 3,345 USD | 3,410 USD | 95.253 Stk. |