AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu INDIA CAPITAL GRO. LS-,01

WKN
A0JMXQ
Land
Großbritannien 🇬🇧
ISIN
GB00B0P8RJ60
Ticker
IGC
• B8H
•
170,500 GBp
-0,500 GBp-0,29 %
Geld
170,000 GBp
(5.000 Stk.)
Brief
174,500 GBp
(3.598 Stk.)
Marktkapitalisierung
173,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
26,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,920 EUR
0,000 EUR · 0,00 %
heute, 12:29:07 · 0 Stk.
Frankfurt
verzögert
1,960 EUR
+0,010 EUR · +0,51 %
heute, 08:04:47 · 0 Stk.
London
verzögert
170,500 GBp
-0,500 GBp · -0,29 %
heute, 12:53:14 · 14.554 Stk.
Berlin
Echtzeit
2,020 EUR
+0,020 EUR · +1,00 %
heute, 12:56:04 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INDIA CAPITAL GRO. LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
167,000 GBp169,000 GBp163,500 GBp166,000 GBp199.802 Stk.
168,500 GBp169,965 GBp166,000 GBp168,000 GBp208.963 Stk.
168,500 GBp169,038 GBp165,000 GBp168,000 GBp277.369 Stk.
169,000 GBp169,465 GBp165,000 GBp168,000 GBp110.415 Stk.
169,000 GBp169,000 GBp165,000 GBp168,000 GBp209.924 Stk.
169,500 GBp174,180 GBp165,675 GBp174,000 GBp1.289.862 Stk.
174,500 GBp176,981 GBp170,000 GBp176,500 GBp491.661 Stk.
176,000 GBp181,000 GBp175,080 GBp178,000 GBp535.912 Stk.
181,000 GBp186,500 GBp179,000 GBp185,500 GBp521.208 Stk.
187,000 GBp187,000 GBp181,500 GBp183,000 GBp581.678 Stk.
184,500 GBp187,340 GBp182,000 GBp182,000 GBp552.937 Stk.
182,000 GBp186,750 GBp181,000 GBp184,000 GBp260.400 Stk.
187,000 GBp187,500 GBp172,000 GBp177,000 GBp344.972 Stk.
178,500 GBp178,500 GBp173,000 GBp174,000 GBp430.892 Stk.
174,000 GBp177,200 GBp168,000 GBp169,000 GBp587.617 Stk.
170,500 GBp174,000 GBp168,250 GBp171,000 GBp575.643 Stk.
171,500 GBp172,750 GBp169,065 GBp170,000 GBp425.798 Stk.
169,000 GBp172,080 GBp168,652 GBp169,000 GBp271.673 Stk.
169,000 GBp171,250 GBp169,000 GBp171,000 GBp199.759 Stk.
Werbung ausblenden