Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.298,000 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 1.272,000 CHF 0,000 CHF · 0,00 % 26.04.2024, 17:31:30 · 4 Stk. | |||||
London verzögert | 1.020,000 CHF -22,000 CHF · -2,11 % 14.11.2023, 17:54:27 · 62 Stk. | |||||
Nasdaq OTC verzögert | 1.056,650 USD 0,000 USD · 0,00 % 01.12.2023, 02:10:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.305,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:30:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.320,000 CHF | 1.322,000 CHF | 1.278,000 CHF | 1.284,000 CHF | 1.368 Stk. | |
1.276,000 CHF | 1.286,000 CHF | 1.264,000 CHF | 1.280,000 CHF | 1.993 Stk. | |
1.276,000 CHF | 1.278,000 CHF | 1.252,000 CHF | 1.268,000 CHF | 2.221 Stk. | |
1.242,000 CHF | 1.266,000 CHF | 1.242,000 CHF | 1.262,000 CHF | 2.578 Stk. | |
1.252,000 CHF | 1.270,000 CHF | 1.236,000 CHF | 1.270,000 CHF | 1.575 Stk. | |
1.266,000 CHF | 1.266,000 CHF | 1.240,000 CHF | 1.240,000 CHF | 2.958 Stk. | |
1.250,000 CHF | 1.250,000 CHF | 1.226,000 CHF | 1.244,000 CHF | 1.747 Stk. | |
1.244,000 CHF | 1.256,000 CHF | 1.238,000 CHF | 1.256,000 CHF | 2.033 Stk. | |
1.252,000 CHF | 1.260,000 CHF | 1.226,000 CHF | 1.232,000 CHF | 1.825 Stk. | |
1.224,000 CHF | 1.250,000 CHF | 1.224,000 CHF | 1.236,000 CHF | 2.636 Stk. | |
1.220,000 CHF | 1.220,000 CHF | 1.186,000 CHF | 1.200,000 CHF | 3.810 Stk. | |
1.182,000 CHF | 1.200,000 CHF | 1.178,000 CHF | 1.184,000 CHF | 3.014 Stk. | |
1.182,000 CHF | 1.186,000 CHF | 1.156,000 CHF | 1.184,000 CHF | 2.531 Stk. | |
1.152,000 CHF | 1.176,000 CHF | 1.152,000 CHF | 1.168,000 CHF | 2.404 Stk. | |
1.168,000 CHF | 1.180,000 CHF | 1.152,000 CHF | 1.170,000 CHF | 2.442 Stk. | |
1.176,000 CHF | 1.186,000 CHF | 1.164,000 CHF | 1.186,000 CHF | 2.849 Stk. | |
1.188,000 CHF | 1.210,000 CHF | 1.186,000 CHF | 1.202,000 CHF | 2.659 Stk. | |
1.202,000 CHF | 1.278,000 CHF | 1.200,000 CHF | 1.272,000 CHF | 5.257 Stk. | |
1.276,000 CHF | 1.296,000 CHF | 1.262,000 CHF | 1.272,000 CHF | 3.363 Stk. |