Aktie • Sonstige Technologie
Alle Kurse zu INFICON HLDG
- WKN
- 588714
- ISIN
- CH0011029946
- Land
- Schweiz 🇨🇭
- Ticker
- IFCN • IFZ
- WKN
- 588714
- Land
- Schweiz 🇨🇭
- ISIN
- CH0011029946
- Ticker
- IFCN • IFZ
•
1.424,000 EUR
0,000 EUR0,00 %
Letzter Kurs : 1.412,00 CHF
Geld
1.408,000 EUR
(2 Stk.)
Brief
1.440,000 EUR
(2 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.412,000 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | |||||
Swiss Exchange verzögert | 1.412,000 CHF +12,000 CHF · +0,86 % gestern, 17:30:02 · 4 Stk. | |||||
London verzögert | 1.286,000 CHF -35,000 CHF · -2,65 % 30.04.2024, 17:40:11 · 12 Stk. | |||||
Nasdaq OTC verzögert | 1.506,940 USD +450,290 USD · +42,61 % 14.05.2024, 18:30:43 · 6 Stk. | |||||
Baader Bank Echtzeit | 1.424,000 EUR 0,000 EUR · 0,00 % gestern, 21:58:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu INFICON HLDG
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.219,000 EUR | 1.223,000 EUR | 1.195,000 EUR | 1.214,000 EUR | 0 Stk. | |
| 1.224,000 EUR | 1.224,000 EUR | 1.198,000 EUR | 1.204,000 EUR | 0 Stk. | |
| 1.200,000 EUR | 1.213,000 EUR | 1.191,000 EUR | 1.207,000 EUR | 0 Stk. | |
| 1.205,000 EUR | 1.216,000 EUR | 1.198,000 EUR | 1.208,000 EUR | 0 Stk. | |
| 1.210,000 EUR | 1.237,000 EUR | 1.202,000 EUR | 1.226,000 EUR | 0 Stk. | |
| 1.222,000 EUR | 1.307,000 EUR | 1.214,000 EUR | 1.305,000 EUR | 0 Stk. | |
| 1.301,000 EUR | 1.320,000 EUR | 1.292,000 EUR | 1.305,000 EUR | 0 Stk. | |
| 1.305,000 EUR | 1.358,000 EUR | 1.305,000 EUR | 1.349,000 EUR | 0 Stk. | |
| 1.349,000 EUR | 1.353,000 EUR | 1.318,000 EUR | 1.319,000 EUR | 0 Stk. | |
| 1.320,000 EUR | 1.325,000 EUR | 1.285,000 EUR | 1.300,000 EUR | 0 Stk. | |
| 1.299,000 EUR | 1.326,000 EUR | 1.296,000 EUR | 1.315,000 EUR | 0 Stk. | |
| 1.313,000 EUR | 1.340,000 EUR | 1.313,000 EUR | 1.337,000 EUR | 0 Stk. | |
| 1.333,000 EUR | 1.350,000 EUR | 1.327,000 EUR | 1.347,000 EUR | 0 Stk. | |
| 1.348,000 EUR | 1.356,000 EUR | 1.339,000 EUR | 1.353,000 EUR | 0 Stk. | |
| 1.353,000 EUR | 1.353,000 EUR | 1.351,000 EUR | 1.351,000 EUR | 0 Stk. | |
| 1.351,000 EUR | 1.393,000 EUR | 1.349,000 EUR | 1.390,000 EUR | 0 Stk. | |
| 1.388,000 EUR | 1.402,000 EUR | 1.371,000 EUR | 1.378,000 EUR | 0 Stk. | |
| 1.384,000 EUR | 1.401,000 EUR | 1.373,000 EUR | 1.398,000 EUR | 0 Stk. | |
| 1.396,000 EUR | 1.413,000 EUR | 1.394,000 EUR | 1.408,000 EUR | 0 Stk. | |
| 1.412,000 EUR | 1.440,000 EUR | 1.409,000 EUR | 1.424,000 EUR | 0 Stk. | |
| 1.422,000 EUR | 1.428,000 EUR | 1.408,000 EUR | 1.424,000 EUR | 0 Stk. |