Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 20,053 USD +0,018 USD · +0,09 % 29.04.2024, 21:45:52 · 131 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,590 USD | 20,590 USD | 20,590 USD | 20,590 USD | 8.555 Stk. | |
20,610 USD | 20,800 USD | 20,610 USD | 20,730 USD | 1.508 Stk. | |
20,800 USD | 20,861 USD | 20,790 USD | 20,790 USD | 3.205 Stk. | |
20,284 USD | 20,380 USD | 20,284 USD | 20,380 USD | 1.265 Stk. | |
20,468 USD | 20,511 USD | 20,468 USD | 20,511 USD | 346 Stk. | |
20,850 USD | 20,900 USD | 20,780 USD | 20,900 USD | 1.727 Stk. | |
20,684 USD | 20,720 USD | 20,684 USD | 20,720 USD | 1.153 Stk. | |
20,365 USD | 20,370 USD | 20,365 USD | 20,370 USD | 2.603 Stk. | |
19,576 USD | 19,599 USD | 19,500 USD | 19,599 USD | 6.480 Stk. | |
19,560 USD | 19,640 USD | 19,560 USD | 19,640 USD | 747 Stk. | |
19,513 USD | 19,585 USD | 19,513 USD | 19,585 USD | 8.270 Stk. | |
19,460 USD | 19,460 USD | 19,375 USD | 19,380 USD | 5.402 Stk. | |
19,605 USD | 19,780 USD | 19,600 USD | 19,730 USD | 5.451 Stk. | |
20,020 USD | 20,048 USD | 19,947 USD | 19,947 USD | 1.160 Stk. | |
20,150 USD | 20,153 USD | 19,830 USD | 19,986 USD | 9.299 Stk. | |
19,833 USD | 19,833 USD | 19,833 USD | 19,833 USD | 276 Stk. | |
20,040 USD | 20,040 USD | 19,990 USD | 20,035 USD | 16.912 Stk. | |
20,099 USD | 20,099 USD | 20,023 USD | 20,053 USD | 3.327 Stk. |