AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Printmedien (Zeitungen und Magazine)

Alle Kurse zu Ingenta

WKN
A0Q534
Land
Großbritannien 🇬🇧
ISIN
GB00B3BDTG73
Ticker
ING
• LXM1
• London
141,000 GBp
-3,000 GBp-2,08 %
Geld
140,000 GBp
(1.750 Stk.)
Brief
143,000 GBp
(1.750 Stk.)
Marktkapitalisierung
24,61 Mio. EUR
Dividendenrendite
2,76 %
KGV
11,72
Gewinn pro Aktie
–
Vola 30 Tage
54,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
141,000 GBp
-3,000 GBp · -2,08 %
heute, 13:41:43 · 5.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ingenta

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
152,000 GBp152,900 GBp148,200 GBp149,000 GBp11.015 Stk.
149,000 GBp154,700 GBp149,000 GBp152,000 GBp3.092 Stk.
152,000 GBp152,000 GBp147,155 GBp149,500 GBp8.639 Stk.
149,500 GBp149,500 GBp149,500 GBp149,500 GBp0 Stk.
149,500 GBp149,500 GBp147,000 GBp149,500 GBp8.590 Stk.
149,500 GBp149,500 GBp147,000 GBp148,500 GBp5.711 Stk.
148,500 GBp150,250 GBp147,899 GBp149,500 GBp3.500 Stk.
149,500 GBp150,250 GBp147,688 GBp149,500 GBp5.207 Stk.
149,500 GBp150,250 GBp145,000 GBp146,500 GBp4.637 Stk.
146,500 GBp146,500 GBp130,250 GBp138,000 GBp86.742 Stk.
138,000 GBp139,940 GBp138,000 GBp139,000 GBp10.414 Stk.
139,000 GBp139,820 GBp130,000 GBp132,000 GBp40.252 Stk.
133,000 GBp154,500 GBp133,000 GBp152,500 GBp72.369 Stk.
152,500 GBp152,500 GBp140,750 GBp146,000 GBp40.262 Stk.
146,000 GBp148,820 GBp144,800 GBp146,000 GBp8.328 Stk.
146,000 GBp147,500 GBp143,180 GBp146,000 GBp6.743 Stk.
146,000 GBp146,600 GBp143,180 GBp146,000 GBp10.396 Stk.
146,000 GBp148,800 GBp145,120 GBp147,000 GBp27.657 Stk.
149,500 GBp154,750 GBp143,396 GBp147,500 GBp56.048 Stk.
147,500 GBp148,000 GBp141,744 GBp144,000 GBp10.022 Stk.
Werbung ausblenden