AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INNER MONG.YILI I.G A YC1

WKN
A0M3W0
Land
China 🇨🇳
ISIN
CNE000000JP5
Ticker
600887
• Shanghai
28,950 CNY
+0,180 CNY+0,63 %
Geld
28,950 CNY
(28.391 Stk.)
Brief
28,960 CNY
(49.600 Stk.)
Marktkapitalisierung
23,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,52 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,950 CNY
+0,180 CNY · +0,63 %
29.05.2024, 09:00:04 · 467.909 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INNER MONG.YILI I.G A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,800 CNY28,480 CNY27,740 CNY28,290 CNY58.571.952 Stk.
28,890 CNY28,990 CNY28,100 CNY28,610 CNY117.329.211 Stk.
28,820 CNY29,030 CNY28,560 CNY28,800 CNY86.179.089 Stk.
28,780 CNY28,790 CNY28,200 CNY28,350 CNY63.800.651 Stk.
28,340 CNY28,480 CNY28,210 CNY28,230 CNY41.568.562 Stk.
28,180 CNY28,370 CNY28,120 CNY28,220 CNY52.975.417 Stk.
28,230 CNY28,310 CNY27,830 CNY27,950 CNY58.876.257 Stk.
27,880 CNY28,060 CNY27,720 CNY28,000 CNY49.574.864 Stk.
28,030 CNY28,100 CNY27,820 CNY27,860 CNY47.040.633 Stk.
27,860 CNY27,960 CNY27,730 CNY27,800 CNY27.453.039 Stk.
27,750 CNY27,910 CNY27,630 CNY27,770 CNY53.348.456 Stk.
27,710 CNY28,140 CNY27,710 CNY28,110 CNY62.086.533 Stk.
28,090 CNY28,690 CNY28,010 CNY28,560 CNY80.907.333 Stk.
28,820 CNY29,260 CNY28,810 CNY29,160 CNY113.516.000 Stk.
29,060 CNY29,450 CNY29,020 CNY29,230 CNY73.778.215 Stk.
29,080 CNY29,340 CNY28,800 CNY29,290 CNY73.851.931 Stk.
29,050 CNY29,380 CNY28,820 CNY28,880 CNY51.262.296 Stk.
28,820 CNY29,160 CNY28,820 CNY29,020 CNY42.145.949 Stk.
29,010 CNY29,150 CNY28,720 CNY28,770 CNY33.348.601 Stk.
28,810 CNY29,080 CNY28,810 CNY28,950 CNY30.245.901 Stk.
Werbung ausblenden