Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,800 EUR +0,200 EUR · +1,47 % gestern, 08:16:26 · 0 Stk. |
Nasdaq OTC verzögert | 15,470 USD +0,330 USD · +2,18 % gestern, 21:59:40 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,470 USD | 15,470 USD | 15,170 USD | 15,270 USD | 56.696 Stk. | |
15,270 USD | 15,270 USD | 14,960 USD | 14,970 USD | 107.378 Stk. | |
14,920 USD | 14,920 USD | 14,580 USD | 14,630 USD | 33.771 Stk. | |
14,940 USD | 15,170 USD | 14,940 USD | 15,170 USD | 38.911 Stk. | |
15,750 USD | 15,750 USD | 15,100 USD | 15,130 USD | 24.499 Stk. | |
15,370 USD | 15,370 USD | 15,130 USD | 15,290 USD | 39.953 Stk. | |
15,160 USD | 15,300 USD | 15,140 USD | 15,200 USD | 53.937 Stk. | |
14,990 USD | 15,190 USD | 14,990 USD | 15,180 USD | 39.337 Stk. | |
15,170 USD | 15,340 USD | 15,170 USD | 15,310 USD | 33.456 Stk. | |
15,110 USD | 15,542 USD | 15,110 USD | 15,340 USD | 33.459 Stk. | |
15,350 USD | 15,460 USD | 15,060 USD | 15,400 USD | 52.750 Stk. | |
15,560 USD | 15,560 USD | 14,690 USD | 15,180 USD | 61.693 Stk. | |
15,260 USD | 15,490 USD | 15,200 USD | 15,490 USD | 41.098 Stk. | |
14,740 USD | 15,180 USD | 14,740 USD | 15,020 USD | 47.300 Stk. | |
15,040 USD | 15,210 USD | 15,040 USD | 15,190 USD | 92.888 Stk. | |
15,670 USD | 15,730 USD | 15,558 USD | 15,580 USD | 53.357 Stk. | |
15,510 USD | 15,590 USD | 15,440 USD | 15,490 USD | 25.711 Stk. | |
15,170 USD | 15,250 USD | 15,080 USD | 15,120 USD | 171.420 Stk. | |
15,290 USD | 15,300 USD | 14,830 USD | 14,830 USD | 106.188 Stk. | |
15,100 USD | 15,140 USD | 14,580 USD | 15,140 USD | 154.978 Stk. | |
15,370 USD | 15,470 USD | 15,200 USD | 15,470 USD | 152.613 Stk. |