AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu INTERGROUP CORP. DL 1

WKN
874704
Land
USA 🇺🇸
ISIN
US4586851044
Ticker
INTG
• IP3
• Nasdaq
22,720 USD
+0,580 USD+2,62 %
Geld
8,960 USD
(200 Stk.)
Brief
24,310 USD
(100 Stk.)
Marktkapitalisierung
45,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,720 USD
+0,580 USD · +2,62 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INTERGROUP CORP. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,040 USD22,050 USD19,920 USD20,120 USD13.102 Stk.
20,000 USD20,500 USD20,000 USD20,280 USD6.725 Stk.
20,200 USD20,615 USD19,870 USD19,950 USD10.043 Stk.
19,750 USD20,800 USD19,750 USD20,420 USD7.615 Stk.
20,490 USD21,300 USD20,480 USD20,850 USD7.275 Stk.
20,675 USD22,800 USD20,675 USD22,750 USD7.885 Stk.
22,700 USD23,480 USD22,650 USD23,480 USD14.125 Stk.
23,100 USD23,470 USD22,530 USD23,440 USD10.533 Stk.
23,410 USD23,410 USD21,790 USD21,900 USD2.935 Stk.
21,680 USD22,210 USD21,510 USD21,680 USD7.950 Stk.
21,500 USD22,200 USD21,400 USD21,840 USD5.367 Stk.
21,724 USD22,950 USD20,780 USD22,930 USD16.423 Stk.
23,050 USD23,960 USD22,360 USD23,940 USD14.701 Stk.
24,600 USD24,665 USD23,700 USD24,440 USD5.526 Stk.
24,440 USD24,440 USD22,050 USD22,120 USD12.855 Stk.
22,370 USD22,700 USD20,550 USD22,580 USD31.458 Stk.
22,500 USD22,630 USD20,950 USD22,320 USD20.447 Stk.
22,000 USD22,880 USD21,610 USD22,880 USD7.120 Stk.
22,500 USD22,500 USD21,700 USD22,140 USD3.972 Stk.
22,250 USD22,720 USD21,550 USD22,720 USD11.436 Stk.
Werbung ausblenden