Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,560 USD -0,930 USD · -14,33 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,530 USD | 7,974 USD | 7,440 USD | 7,530 USD | 8.308 Stk. | |
7,700 USD | 7,700 USD | 7,480 USD | 7,585 USD | 11.792 Stk. | |
7,490 USD | 7,670 USD | 7,480 USD | 7,480 USD | 4.496 Stk. | |
7,126 USD | 7,368 USD | 6,920 USD | 7,200 USD | 13.387 Stk. | |
7,030 USD | 7,355 USD | 7,020 USD | 7,128 USD | 3.544 Stk. | |
7,280 USD | 7,290 USD | 6,709 USD | 6,709 USD | 6.407 Stk. | |
6,710 USD | 6,850 USD | 6,580 USD | 6,755 USD | 5.035 Stk. | |
6,580 USD | 6,780 USD | 6,580 USD | 6,730 USD | 7.235 Stk. | |
6,750 USD | 6,810 USD | 6,560 USD | 6,600 USD | 3.638 Stk. | |
6,600 USD | 6,686 USD | 6,600 USD | 6,600 USD | 989 Stk. | |
6,720 USD | 6,800 USD | 6,600 USD | 6,800 USD | 7.895 Stk. | |
6,600 USD | 6,695 USD | 6,550 USD | 6,550 USD | 2.437 Stk. | |
6,670 USD | 6,840 USD | 6,567 USD | 6,780 USD | 4.777 Stk. | |
6,700 USD | 7,233 USD | 6,550 USD | 6,560 USD | 16.079 Stk. | |
6,670 USD | 7,050 USD | 6,670 USD | 7,040 USD | 1.810 Stk. | |
6,660 USD | 7,120 USD | 6,660 USD | 6,875 USD | 1.469 Stk. | |
6,775 USD | 6,775 USD | 6,600 USD | 6,600 USD | 1.171 Stk. | |
6,580 USD | 7,040 USD | 6,580 USD | 7,040 USD | 2.081 Stk. | |
6,594 USD | 6,818 USD | 6,594 USD | 6,805 USD | 3.072 Stk. | |
6,620 USD | 6,651 USD | 6,590 USD | 6,630 USD | 1.480 Stk. | |
6,600 USD | 6,840 USD | 6,490 USD | 6,490 USD | 16.033 Stk. | |
6,610 USD | 6,610 USD | 5,550 USD | 5,560 USD | 13.109 Stk. |