AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESTMENT CO. LS -,50

WKN
A0MV04
Ticker
INV
ISIN
GB0004658257
• London
350,000 GBp
-1,000 GBp-0,28 %
Geld
340,000 GBp
(1.000 Stk.)
Brief
360,000 GBp
(2.000 Stk.)
Marktkapitalisierung
7,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
350,000 GBp
-1,000 GBp · -0,28 %
24.05.2024, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESTMENT CO. LS -,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
319,000 GBp320,800 GBp315,000 GBp320,000 GBp1.824 Stk.
320,000 GBp320,000 GBp320,000 GBp320,000 GBp0 Stk.
320,000 GBp320,000 GBp320,000 GBp320,000 GBp0 Stk.
320,000 GBp320,000 GBp317,000 GBp320,000 GBp1.684 Stk.
320,000 GBp328,000 GBp320,000 GBp320,000 GBp1.500 Stk.
320,000 GBp320,000 GBp319,000 GBp319,000 GBp0 Stk.
319,000 GBp319,000 GBp319,000 GBp319,000 GBp0 Stk.
320,000 GBp320,000 GBp319,000 GBp319,000 GBp722 Stk.
319,000 GBp319,000 GBp319,000 GBp319,000 GBp0 Stk.
319,000 GBp319,000 GBp319,000 GBp319,000 GBp0 Stk.
319,000 GBp319,000 GBp319,000 GBp319,000 GBp0 Stk.
319,000 GBp320,000 GBp311,000 GBp320,000 GBp3.873 Stk.
320,000 GBp325,000 GBp320,000 GBp325,000 GBp2.870 Stk.
325,000 GBp325,000 GBp325,000 GBp325,000 GBp2.920 Stk.
325,000 GBp325,000 GBp325,000 GBp325,000 GBp0 Stk.
325,000 GBp325,000 GBp323,000 GBp323,000 GBp1.700 Stk.
323,000 GBp335,000 GBp323,000 GBp333,000 GBp5.000 Stk.
333,000 GBp355,200 GBp333,000 GBp351,000 GBp3.841 Stk.
351,000 GBp351,000 GBp351,000 GBp351,000 GBp0 Stk.
351,000 GBp351,000 GBp345,000 GBp350,000 GBp1.000 Stk.
Werbung ausblenden