AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetkommerz

Alle Kurse zu IOMART GROUP

WKN
912567
Land
Großbritannien 🇬🇧
ISIN
GB0004281639
Ticker
IOM
• LYU
•
139,500 GBp
+1,500 GBp+1,09 %
Geld
137,000 GBp
(3.322 Stk.)
Brief
139,500 GBp
(9.501 Stk.)
Marktkapitalisierung
182,27 Mio. EUR
Dividendenrendite
4,03 %
KGV
19,48
Gewinn pro Aktie
–
Vola 30 Tage
40,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,520 EUR
+0,020 EUR · +1,33 %
heute, 15:21:08 · 0 Stk.
Lang & Schwarz
Echtzeit
1,570 EUR
+0,020 EUR · +1,29 %
heute, 20:14:57 · unbekannt
Frankfurt
verzögert
1,620 EUR
+0,010 EUR · +0,62 %
heute, 19:50:00 · 0 Stk.
London
verzögert
139,500 GBp
+1,500 GBp · +1,09 %
heute, 17:35:01 · unbekannt
Nasdaq OTC
verzögert
1,900 USD
-0,450 USD · -19,15 %
28.09.2023, 15:48:08 · 303 Stk.
Berlin
Echtzeit
1,620 EUR
+0,060 EUR · +3,85 %
heute, 20:24:03 · 0 Stk.
Düsseldorf
Echtzeit
1,610 EUR
+0,010 EUR · +0,63 %
heute, 19:32:18 · 0 Stk.
Quotrix
Echtzeit
1,620 EUR
0,000 EUR · 0,00 %
heute, 07:57:07 · 0 Stk.
LS Exchange
Echtzeit
1,570 EUR
+0,020 EUR · +1,29 %
heute, 20:14:57 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu IOMART GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
134,000 GBp134,000 GBp126,500 GBp129,000 GBp178.761 Stk.
128,000 GBp131,000 GBp128,000 GBp130,000 GBp31.097 Stk.
128,000 GBp132,000 GBp122,000 GBp130,000 GBp4.248.254 Stk.
128,000 GBp130,764 GBp123,000 GBp130,000 GBp49.365 Stk.
128,000 GBp130,764 GBp125,000 GBp125,000 GBp54.598 Stk.
127,000 GBp129,000 GBp125,000 GBp129,000 GBp62.061 Stk.
127,500 GBp128,500 GBp124,799 GBp127,500 GBp146.279 Stk.
128,000 GBp128,000 GBp125,610 GBp128,000 GBp107.682 Stk.
127,000 GBp140,000 GBp126,000 GBp140,000 GBp3.497.335 Stk.
140,500 GBp146,500 GBp139,500 GBp145,500 GBp56.488 Stk.
140,500 GBp147,000 GBp139,610 GBp147,000 GBp37.316 Stk.
144,000 GBp146,770 GBp140,000 GBp143,000 GBp83.957 Stk.
144,500 GBp145,447 GBp138,825 GBp144,000 GBp54.802 Stk.
144,000 GBp145,000 GBp135,000 GBp140,000 GBp69.461 Stk.
137,000 GBp140,200 GBp135,000 GBp137,000 GBp87.501 Stk.
134,500 GBp137,448 GBp134,000 GBp134,000 GBp21.468 Stk.
135,000 GBp137,520 GBp134,000 GBp136,500 GBp45.682 Stk.
134,500 GBp138,000 GBp134,500 GBp137,000 GBp38.892 Stk.
135,500 GBp138,000 GBp134,000 GBp138,000 GBp53.886 Stk.
138,000 GBp138,000 GBp135,000 GBp138,000 GBp21.168 Stk.
136,000 GBp139,500 GBp136,000 GBp139,500 GBp18.138 Stk.
Werbung ausblenden