AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ISABELLA BANK CORP.

WKN
A0YHVP
ISIN
US4642141059
• Nasdaq OTC
18,400 USD
+0,630 USD+3,55 %
Marktkapitalisierung
126,82 Mio. EUR
Dividendenrendite
6,22 %
KGV
10,71
Gewinn pro Aktie
–
Vola 30 Tage
22,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
18,400 USD
+0,630 USD · +3,55 %
24.05.2024, 21:48:06 · 700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ISABELLA BANK CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,150 USD18,150 USD18,140 USD18,150 USD6.117 Stk.
18,150 USD18,280 USD18,010 USD18,010 USD3.866 Stk.
18,020 USD18,020 USD18,000 USD18,000 USD392 Stk.
18,100 USD18,270 USD18,100 USD18,270 USD906 Stk.
18,250 USD18,250 USD18,250 USD18,250 USD825 Stk.
18,250 USD18,350 USD18,250 USD18,350 USD652 Stk.
18,490 USD18,490 USD18,260 USD18,260 USD1.441 Stk.
18,050 USD18,170 USD18,050 USD18,170 USD952 Stk.
18,250 USD18,600 USD18,240 USD18,600 USD1.739 Stk.
18,600 USD18,600 USD18,600 USD18,600 USD100 Stk.
18,410 USD18,458 USD18,300 USD18,300 USD2.016 Stk.
18,405 USD18,405 USD18,400 USD18,400 USD975 Stk.
18,310 USD18,310 USD18,310 USD18,310 USD104 Stk.
18,400 USD18,400 USD18,400 USD18,400 USD2.664 Stk.
18,500 USD18,500 USD18,446 USD18,446 USD954 Stk.
18,380 USD18,400 USD18,380 USD18,400 USD300 Stk.
18,060 USD18,400 USD18,060 USD18,400 USD3.789 Stk.
18,400 USD18,400 USD17,770 USD17,770 USD3.485 Stk.
18,020 USD18,400 USD18,020 USD18,400 USD4.352 Stk.
Werbung ausblenden