Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
147,000 EUR | 148,000 EUR | 144,500 EUR | 144,500 EUR | 0 Stk. | |
145,000 EUR | 146,000 EUR | 142,000 EUR | 146,000 EUR | 0 Stk. | |
145,500 EUR | 145,500 EUR | 140,000 EUR | 141,500 EUR | 0 Stk. | |
141,500 EUR | 144,500 EUR | 140,000 EUR | 143,000 EUR | 0 Stk. | |
143,500 EUR | 144,000 EUR | 141,500 EUR | 141,500 EUR | 0 Stk. | |
141,500 EUR | 142,500 EUR | 140,000 EUR | 140,500 EUR | 0 Stk. | |
140,500 EUR | 141,500 EUR | 139,500 EUR | 141,500 EUR | 0 Stk. | |
140,500 EUR | 142,000 EUR | 140,500 EUR | 141,500 EUR | 0 Stk. | |
141,500 EUR | 141,500 EUR | 140,500 EUR | 141,500 EUR | 0 Stk. | |
140,500 EUR | 141,500 EUR | 140,500 EUR | 141,000 EUR | 0 Stk. | |
141,000 EUR | 142,000 EUR | 139,500 EUR | 139,500 EUR | 0 Stk. | |
139,500 EUR | 139,500 EUR | 139,500 EUR | 139,500 EUR | 0 Stk. | |
139,500 EUR | 141,000 EUR | 139,500 EUR | 141,000 EUR | 0 Stk. | |
140,000 EUR | 141,000 EUR | 138,500 EUR | 139,500 EUR | 0 Stk. | |
139,500 EUR | 139,500 EUR | 138,500 EUR | 139,500 EUR | 0 Stk. | |
139,500 EUR | 139,500 EUR | 138,500 EUR | 138,500 EUR | 0 Stk. | |
139,500 EUR | 139,500 EUR | 131,000 EUR | 135,000 EUR | 0 Stk. | |
134,500 EUR | 134,500 EUR | 129,000 EUR | 129,000 EUR | 0 Stk. | |
128,500 EUR | 129,500 EUR | 128,500 EUR | 128,500 EUR | 0 Stk. | |
128,500 EUR | 129,500 EUR | 128,000 EUR | 129,000 EUR | 0 Stk. | |
128,500 EUR | 128,500 EUR | 125,000 EUR | 126,000 EUR | 0 Stk. |