Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
142,000 CHF | 143,000 CHF | 140,000 CHF | 143,000 CHF | 582 Stk. | |
142,000 CHF | 144,000 CHF | 139,000 CHF | 144,000 CHF | 899 Stk. | |
142,000 CHF | 142,000 CHF | 138,000 CHF | 140,000 CHF | 1.401 Stk. | |
144,000 CHF | 144,000 CHF | 138,000 CHF | 143,000 CHF | 1.129 Stk. | |
143,000 CHF | 143,000 CHF | 138,000 CHF | 140,000 CHF | 1.502 Stk. | |
136,000 CHF | 139,000 CHF | 136,000 CHF | 139,000 CHF | 457 Stk. | |
139,000 CHF | 140,000 CHF | 137,000 CHF | 139,000 CHF | 697 Stk. | |
138,000 CHF | 138,000 CHF | 137,000 CHF | 138,000 CHF | 344 Stk. | |
137,000 CHF | 139,000 CHF | 137,000 CHF | 139,000 CHF | 185 Stk. | |
139,000 CHF | 139,000 CHF | 137,000 CHF | 138,000 CHF | 638 Stk. | |
137,000 CHF | 139,000 CHF | 137,000 CHF | 137,000 CHF | 775 Stk. | |
137,000 CHF | 138,000 CHF | 136,000 CHF | 138,000 CHF | 583 Stk. | |
136,000 CHF | 138,000 CHF | 136,000 CHF | 137,000 CHF | 512 Stk. | |
137,000 CHF | 137,000 CHF | 136,000 CHF | 137,000 CHF | 276 Stk. | |
136,000 CHF | 138,000 CHF | 136,000 CHF | 136,000 CHF | 718 Stk. | |
137,000 CHF | 137,000 CHF | 125,000 CHF | 133,000 CHF | 2.473 Stk. | |
133,000 CHF | 133,000 CHF | 127,000 CHF | 128,000 CHF | 997 Stk. | |
128,000 CHF | 128,000 CHF | 126,000 CHF | 128,000 CHF | 1.083 Stk. | |
126,000 CHF | 128,000 CHF | 125,000 CHF | 127,000 CHF | 594 Stk. | |
127,000 CHF | 128,000 CHF | 127,000 CHF | 128,000 CHF | 553 Stk. |