AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOHN HANCOCK PFD INC. III

WKN
A0D8DP
Ticker
HPS
ISIN
US41021P1030
• NYSE
15,670 USD
+0,110 USD+0,71 %
Geld
15,350 USD
(100 Stk.)
Brief
15,820 USD
(700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,670 USD
+0,110 USD · +0,71 %
03.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JOHN HANCOCK PFD INC. III

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,420 USD15,500 USD15,350 USD15,470 USD36.670 Stk.
15,470 USD15,670 USD15,470 USD15,630 USD50.014 Stk.
15,750 USD15,750 USD15,540 USD15,540 USD86.134 Stk.
15,510 USD15,600 USD15,420 USD15,480 USD55.584 Stk.
15,420 USD15,480 USD15,420 USD15,420 USD58.000 Stk.
15,350 USD15,400 USD15,250 USD15,360 USD52.725 Stk.
15,380 USD15,450 USD15,330 USD15,390 USD52.433 Stk.
15,490 USD15,490 USD15,340 USD15,390 USD44.385 Stk.
15,460 USD15,530 USD15,440 USD15,440 USD44.393 Stk.
15,470 USD15,510 USD15,450 USD15,470 USD35.096 Stk.
15,490 USD15,510 USD15,380 USD15,400 USD23.727 Stk.
15,390 USD15,470 USD15,390 USD15,450 USD41.570 Stk.
15,440 USD15,482 USD15,430 USD15,460 USD28.564 Stk.
15,420 USD15,510 USD15,411 USD15,430 USD22.673 Stk.
15,490 USD15,490 USD15,200 USD15,210 USD48.845 Stk.
15,210 USD15,350 USD15,100 USD15,300 USD54.180 Stk.
15,360 USD15,387 USD15,180 USD15,220 USD64.216 Stk.
15,200 USD15,200 USD15,030 USD15,100 USD51.360 Stk.
15,150 USD15,300 USD15,115 USD15,260 USD38.793 Stk.
15,400 USD15,580 USD15,280 USD15,560 USD91.048 Stk.
15,670 USD15,720 USD15,540 USD15,670 USD44.161 Stk.
Werbung ausblenden