Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,830 USD -0,160 USD · -1,78 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,280 USD | 9,280 USD | 8,930 USD | 9,000 USD | 422.632 Stk. | |
8,790 USD | 9,230 USD | 8,780 USD | 8,990 USD | 635.587 Stk. | |
8,860 USD | 9,170 USD | 8,700 USD | 9,090 USD | 473.172 Stk. | |
9,260 USD | 9,260 USD | 8,600 USD | 8,800 USD | 568.350 Stk. | |
8,900 USD | 8,900 USD | 8,480 USD | 8,630 USD | 621.315 Stk. | |
8,770 USD | 8,970 USD | 8,650 USD | 8,820 USD | 510.221 Stk. | |
8,820 USD | 9,050 USD | 8,450 USD | 8,480 USD | 414.202 Stk. | |
8,260 USD | 8,660 USD | 8,240 USD | 8,590 USD | 455.769 Stk. | |
8,570 USD | 8,860 USD | 8,450 USD | 8,650 USD | 369.262 Stk. | |
8,650 USD | 8,680 USD | 8,200 USD | 8,460 USD | 609.812 Stk. | |
8,390 USD | 8,600 USD | 8,190 USD | 8,570 USD | 486.327 Stk. | |
8,520 USD | 8,860 USD | 8,420 USD | 8,810 USD | 706.070 Stk. | |
8,860 USD | 9,260 USD | 8,590 USD | 8,720 USD | 979.915 Stk. | |
9,000 USD | 9,480 USD | 8,790 USD | 9,210 USD | 690.452 Stk. | |
9,130 USD | 9,460 USD | 9,130 USD | 9,340 USD | 696.260 Stk. | |
9,340 USD | 9,340 USD | 9,170 USD | 9,280 USD | 488.920 Stk. | |
9,260 USD | 9,560 USD | 9,230 USD | 9,260 USD | 367.965 Stk. | |
9,170 USD | 9,420 USD | 9,100 USD | 9,280 USD | 358.107 Stk. | |
9,230 USD | 9,260 USD | 9,080 USD | 9,160 USD | 346.536 Stk. | |
9,080 USD | 9,090 USD | 8,720 USD | 8,990 USD | 390.145 Stk. | |
8,830 USD | 9,060 USD | 8,790 USD | 8,830 USD | 345.665 Stk. |