AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANG.J.WIND EN.TECH.AYC1

WKN
A1J8K5
Ticker
601218
ISIN
CNE1000012R9
• Shanghai
3,270 CNY
+0,010 CNY+0,31 %
Geld
3,260 CNY
(106.600 Stk.)
Brief
3,270 CNY
(60.500 Stk.)
Marktkapitalisierung
408,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,270 CNY
+0,010 CNY · +0,31 %
heute, 09:00:06 · 95.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANG.J.WIND EN.TECH.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,860 CNY2,910 CNY2,850 CNY2,900 CNY9.429.700 Stk.
2,900 CNY2,970 CNY2,880 CNY2,960 CNY13.301.200 Stk.
2,950 CNY3,000 CNY2,920 CNY2,990 CNY11.316.700 Stk.
3,010 CNY3,290 CNY3,010 CNY3,190 CNY27.083.913 Stk.
3,200 CNY3,210 CNY3,070 CNY3,130 CNY23.251.744 Stk.
3,150 CNY3,300 CNY3,150 CNY3,300 CNY26.730.348 Stk.
3,200 CNY3,200 CNY3,130 CNY3,170 CNY16.448.333 Stk.
3,190 CNY3,210 CNY3,140 CNY3,150 CNY13.492.409 Stk.
3,150 CNY3,240 CNY3,150 CNY3,230 CNY14.756.478 Stk.
3,220 CNY3,330 CNY3,210 CNY3,300 CNY17.998.590 Stk.
3,270 CNY3,340 CNY3,230 CNY3,330 CNY16.435.430 Stk.
3,320 CNY3,480 CNY3,300 CNY3,450 CNY26.283.300 Stk.
3,460 CNY3,490 CNY3,380 CNY3,410 CNY17.633.200 Stk.
3,400 CNY3,470 CNY3,290 CNY3,310 CNY19.082.772 Stk.
3,330 CNY3,400 CNY3,300 CNY3,380 CNY16.040.600 Stk.
3,410 CNY3,480 CNY3,390 CNY3,470 CNY14.718.400 Stk.
3,480 CNY3,510 CNY3,320 CNY3,350 CNY23.888.500 Stk.
3,340 CNY3,360 CNY3,250 CNY3,320 CNY21.432.200 Stk.
3,320 CNY3,320 CNY3,230 CNY3,260 CNY13.865.400 Stk.
3,260 CNY3,350 CNY3,240 CNY3,270 CNY10.062.100 Stk.
Werbung ausblenden