Aktie
Alle Kurse zu JIANG.SUNR.SOL.ENER.A YC1
- WKN
- A1J8HB
- ISIN
- CNE100001LZ7
- Ticker
- 603366
- WKN
- A1J8HB
- Ticker
- 603366
- ISIN
- CNE100001LZ7
• Shanghai
4,680 CNY
0,000 CNY0,00 %
Geld
4,680 CNY
(331.940 Stk.)
Brief
4,690 CNY
(180.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,680 CNY 0,000 CNY · 0,00 % gestern, 09:00:05 · 287.600 Stk. |
Times & Sales
Historische Kurse zu JIANG.SUNR.SOL.ENER.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,310 CNY | 5,360 CNY | 5,260 CNY | 5,350 CNY | 11.030.949 Stk. | |
| 5,350 CNY | 5,400 CNY | 5,330 CNY | 5,360 CNY | 10.903.372 Stk. | |
| 5,360 CNY | 5,370 CNY | 5,240 CNY | 5,370 CNY | 7.660.000 Stk. | |
| 5,330 CNY | 5,360 CNY | 5,210 CNY | 5,220 CNY | 7.787.600 Stk. | |
| 5,200 CNY | 5,310 CNY | 5,190 CNY | 5,270 CNY | 6.082.500 Stk. | |
| 5,250 CNY | 5,290 CNY | 5,120 CNY | 5,170 CNY | 9.306.059 Stk. | |
| 5,150 CNY | 5,250 CNY | 5,070 CNY | 5,190 CNY | 7.243.900 Stk. | |
| 5,240 CNY | 5,430 CNY | 5,240 CNY | 5,290 CNY | 16.988.055 Stk. | |
| 5,250 CNY | 5,330 CNY | 4,920 CNY | 5,030 CNY | 16.850.700 Stk. | |
| 4,900 CNY | 4,940 CNY | 4,600 CNY | 4,700 CNY | 21.536.700 Stk. | |
| 4,780 CNY | 5,080 CNY | 4,780 CNY | 5,070 CNY | 17.962.500 Stk. | |
| 5,070 CNY | 5,240 CNY | 5,020 CNY | 5,150 CNY | 14.553.400 Stk. | |
| 5,170 CNY | 5,220 CNY | 5,050 CNY | 5,120 CNY | 11.251.700 Stk. | |
| 5,100 CNY | 5,160 CNY | 5,000 CNY | 5,050 CNY | 8.116.400 Stk. | |
| 5,020 CNY | 5,090 CNY | 5,010 CNY | 5,050 CNY | 6.722.900 Stk. | |
| 5,070 CNY | 5,220 CNY | 5,040 CNY | 5,180 CNY | 9.199.800 Stk. | |
| 5,130 CNY | 5,220 CNY | 5,080 CNY | 5,200 CNY | 9.062.400 Stk. | |
| 4,780 CNY | 4,850 CNY | 4,680 CNY | 4,680 CNY | 36.819.098 Stk. | |
| 4,680 CNY | 4,720 CNY | 4,570 CNY | 4,680 CNY | 24.677.462 Stk. |