Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,660 CNY -0,760 CNY · -4,63 % gestern, 09:00:05 · 1.459.727 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,550 CNY | 17,900 CNY | 16,500 CNY | 17,420 CNY | 97.785.187 Stk. | |
17,420 CNY | 17,420 CNY | 16,630 CNY | 16,740 CNY | 78.994.586 Stk. | |
16,560 CNY | 16,590 CNY | 16,100 CNY | 16,190 CNY | 57.893.853 Stk. | |
16,350 CNY | 17,150 CNY | 16,220 CNY | 16,680 CNY | 82.331.809 Stk. | |
16,630 CNY | 16,810 CNY | 16,370 CNY | 16,470 CNY | 52.744.720 Stk. | |
16,400 CNY | 16,680 CNY | 16,000 CNY | 16,240 CNY | 42.400.185 Stk. | |
16,110 CNY | 16,950 CNY | 16,000 CNY | 16,440 CNY | 77.527.160 Stk. | |
16,450 CNY | 16,880 CNY | 16,200 CNY | 16,230 CNY | 68.518.223 Stk. | |
16,100 CNY | 16,390 CNY | 15,520 CNY | 15,870 CNY | 66.167.591 Stk. | |
15,700 CNY | 15,800 CNY | 14,830 CNY | 14,840 CNY | 83.930.773 Stk. | |
15,210 CNY | 15,790 CNY | 15,210 CNY | 15,790 CNY | 67.444.316 Stk. | |
15,750 CNY | 16,470 CNY | 15,480 CNY | 15,940 CNY | 70.448.812 Stk. | |
15,900 CNY | 16,160 CNY | 15,660 CNY | 16,050 CNY | 50.956.676 Stk. | |
15,830 CNY | 15,920 CNY | 15,410 CNY | 15,490 CNY | 44.315.658 Stk. | |
15,580 CNY | 15,720 CNY | 15,180 CNY | 15,430 CNY | 34.841.108 Stk. | |
15,500 CNY | 16,150 CNY | 15,500 CNY | 15,950 CNY | 59.509.983 Stk. | |
16,100 CNY | 16,350 CNY | 15,800 CNY | 15,860 CNY | 50.731.700 Stk. | |
15,760 CNY | 16,650 CNY | 15,750 CNY | 16,600 CNY | 96.367.369 Stk. | |
16,490 CNY | 16,850 CNY | 16,100 CNY | 16,420 CNY | 87.062.697 Stk. | |
16,700 CNY | 16,760 CNY | 15,520 CNY | 15,660 CNY | 93.735.997 Stk. |