Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,450 CNY +0,680 CNY · +4,60 % heute, 09:00:06 · 698.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,940 CNY | 14,450 CNY | 13,900 CNY | 14,220 CNY | 113.495.030 Stk. | |
14,010 CNY | 14,370 CNY | 13,960 CNY | 14,160 CNY | 55.395.028 Stk. | |
14,330 CNY | 14,400 CNY | 14,030 CNY | 14,100 CNY | 54.068.870 Stk. | |
14,060 CNY | 14,070 CNY | 13,680 CNY | 13,850 CNY | 76.572.818 Stk. | |
13,840 CNY | 13,960 CNY | 13,710 CNY | 13,840 CNY | 34.777.503 Stk. | |
13,860 CNY | 14,250 CNY | 13,800 CNY | 14,180 CNY | 71.475.191 Stk. | |
14,150 CNY | 14,700 CNY | 14,110 CNY | 14,510 CNY | 77.084.766 Stk. | |
14,370 CNY | 15,800 CNY | 14,350 CNY | 15,450 CNY | 183.021.933 Stk. | |
15,410 CNY | 15,580 CNY | 15,250 CNY | 15,450 CNY | 65.709.541 Stk. | |
15,350 CNY | 15,530 CNY | 15,100 CNY | 15,250 CNY | 44.714.609 Stk. | |
15,290 CNY | 15,900 CNY | 15,110 CNY | 15,180 CNY | 98.121.948 Stk. | |
14,910 CNY | 15,150 CNY | 14,900 CNY | 15,000 CNY | 52.619.045 Stk. | |
14,960 CNY | 15,390 CNY | 14,870 CNY | 15,240 CNY | 47.858.910 Stk. | |
15,250 CNY | 15,250 CNY | 14,980 CNY | 15,030 CNY | 28.089.161 Stk. | |
15,050 CNY | 15,180 CNY | 14,840 CNY | 14,900 CNY | 33.862.285 Stk. | |
14,800 CNY | 14,890 CNY | 14,600 CNY | 14,680 CNY | 39.234.924 Stk. | |
14,600 CNY | 15,220 CNY | 14,590 CNY | 14,770 CNY | 39.666.710 Stk. | |
14,750 CNY | 15,510 CNY | 14,730 CNY | 15,450 CNY | 70.390.346 Stk. |