Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,350 CNY -0,240 CNY · -3,64 % 30.04.2024, 09:00:05 · 396.725 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,710 CNY | 7,790 CNY | 7,620 CNY | 7,750 CNY | 18.422.676 Stk. | |
7,740 CNY | 7,750 CNY | 7,600 CNY | 7,640 CNY | 13.701.565 Stk. | |
7,610 CNY | 7,630 CNY | 7,370 CNY | 7,380 CNY | 17.276.583 Stk. | |
7,370 CNY | 7,570 CNY | 7,360 CNY | 7,550 CNY | 15.851.250 Stk. | |
7,560 CNY | 7,580 CNY | 7,350 CNY | 7,390 CNY | 15.017.508 Stk. | |
7,310 CNY | 7,540 CNY | 7,290 CNY | 7,470 CNY | 14.813.797 Stk. | |
7,470 CNY | 7,510 CNY | 7,280 CNY | 7,290 CNY | 12.859.195 Stk. | |
7,290 CNY | 7,470 CNY | 7,210 CNY | 7,320 CNY | 19.586.910 Stk. | |
7,270 CNY | 7,330 CNY | 7,000 CNY | 7,020 CNY | 22.391.677 Stk. | |
7,070 CNY | 7,390 CNY | 7,070 CNY | 7,390 CNY | 24.239.300 Stk. | |
7,360 CNY | 7,420 CNY | 7,210 CNY | 7,340 CNY | 14.344.560 Stk. | |
7,300 CNY | 7,350 CNY | 7,160 CNY | 7,180 CNY | 15.934.779 Stk. | |
7,170 CNY | 7,370 CNY | 7,130 CNY | 7,210 CNY | 13.306.902 Stk. | |
7,220 CNY | 7,310 CNY | 6,900 CNY | 6,960 CNY | 25.338.561 Stk. | |
6,950 CNY | 7,100 CNY | 6,840 CNY | 7,060 CNY | 20.444.300 Stk. | |
7,060 CNY | 7,140 CNY | 6,960 CNY | 7,040 CNY | 14.124.998 Stk. | |
6,490 CNY | 6,520 CNY | 6,340 CNY | 6,460 CNY | 74.655.869 Stk. | |
6,460 CNY | 6,680 CNY | 6,450 CNY | 6,590 CNY | 53.528.933 Stk. | |
6,590 CNY | 6,610 CNY | 6,260 CNY | 6,350 CNY | 45.895.544 Stk. |