AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU YAB.DYESTUF.A YC1

WKN
A14TEJ
Ticker
603188
ISIN
CNE100001W44
• Shanghai
2,650 CNY
0,000 CNY0,00 %
Geld
2,640 CNY
(42.600 Stk.)
Brief
2,650 CNY
(449.100 Stk.)
Marktkapitalisierung
192,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
82,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,650 CNY
0,000 CNY · 0,00 %
gestern, 09:00:04 · 87.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU YAB.DYESTUF.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,700 CNY2,980 CNY2,700 CNY2,870 CNY44.888.800 Stk.
2,800 CNY3,100 CNY2,770 CNY2,980 CNY42.051.070 Stk.
2,950 CNY3,280 CNY2,920 CNY3,280 CNY39.519.897 Stk.
3,290 CNY3,610 CNY3,130 CNY3,250 CNY65.440.097 Stk.
3,130 CNY3,180 CNY2,990 CNY3,030 CNY44.912.680 Stk.
3,040 CNY3,080 CNY2,920 CNY2,940 CNY26.567.580 Stk.
2,900 CNY2,930 CNY2,770 CNY2,810 CNY19.871.880 Stk.
2,850 CNY2,920 CNY2,810 CNY2,840 CNY15.414.300 Stk.
2,810 CNY2,900 CNY2,770 CNY2,860 CNY13.635.400 Stk.
2,850 CNY2,940 CNY2,840 CNY2,850 CNY14.103.300 Stk.
2,870 CNY2,940 CNY2,830 CNY2,940 CNY14.626.500 Stk.
2,960 CNY3,000 CNY2,900 CNY2,910 CNY13.481.300 Stk.
2,930 CNY2,930 CNY2,800 CNY2,820 CNY11.811.857 Stk.
2,840 CNY2,900 CNY2,820 CNY2,850 CNY8.966.081 Stk.
2,790 CNY2,810 CNY2,670 CNY2,690 CNY14.224.897 Stk.
2,730 CNY2,760 CNY2,670 CNY2,690 CNY8.497.799 Stk.
2,750 CNY2,750 CNY2,660 CNY2,710 CNY6.191.501 Stk.
2,700 CNY2,720 CNY2,620 CNY2,650 CNY6.603.000 Stk.
2,640 CNY2,700 CNY2,610 CNY2,650 CNY6.195.000 Stk.
Werbung ausblenden