Aktie
Alle Kurse zu JIANGSU ETERN GRP A YC 1
- WKN
- A0M34G
- ISIN
- CNE000000T83
- Ticker
- 600105
- WKN
- A0M34G
- Ticker
- 600105
- ISIN
- CNE000000T83
• Shanghai
4,540 CNY
-0,010 CNY-0,22 %
Geld
4,540 CNY
(281.200 Stk.)
Brief
4,550 CNY
(223.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,540 CNY -0,010 CNY · -0,22 % 30.04.2024, 09:00:05 · 175.600 Stk. |
Times & Sales
Historische Kurse zu JIANGSU ETERN GRP A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,000 CNY | 5,010 CNY | 4,860 CNY | 4,900 CNY | 28.669.697 Stk. | |
| 4,900 CNY | 4,900 CNY | 4,680 CNY | 4,720 CNY | 28.190.724 Stk. | |
| 4,720 CNY | 4,740 CNY | 4,550 CNY | 4,560 CNY | 28.915.854 Stk. | |
| 4,580 CNY | 4,620 CNY | 4,520 CNY | 4,610 CNY | 19.304.164 Stk. | |
| 4,600 CNY | 4,610 CNY | 4,390 CNY | 4,440 CNY | 24.938.206 Stk. | |
| 4,400 CNY | 4,530 CNY | 4,380 CNY | 4,450 CNY | 17.207.370 Stk. | |
| 4,430 CNY | 4,520 CNY | 4,420 CNY | 4,440 CNY | 18.212.200 Stk. | |
| 4,480 CNY | 4,480 CNY | 4,180 CNY | 4,270 CNY | 28.787.040 Stk. | |
| 4,250 CNY | 4,260 CNY | 3,890 CNY | 3,920 CNY | 33.147.350 Stk. | |
| 3,990 CNY | 4,290 CNY | 3,990 CNY | 4,280 CNY | 31.321.527 Stk. | |
| 4,330 CNY | 4,330 CNY | 4,160 CNY | 4,200 CNY | 20.897.705 Stk. | |
| 4,190 CNY | 4,220 CNY | 4,110 CNY | 4,150 CNY | 20.531.895 Stk. | |
| 4,120 CNY | 4,190 CNY | 4,010 CNY | 4,130 CNY | 15.523.740 Stk. | |
| 4,090 CNY | 4,170 CNY | 4,080 CNY | 4,110 CNY | 17.376.553 Stk. | |
| 4,120 CNY | 4,280 CNY | 4,120 CNY | 4,270 CNY | 22.525.924 Stk. | |
| 4,260 CNY | 4,300 CNY | 4,210 CNY | 4,250 CNY | 13.352.853 Stk. | |
| 4,220 CNY | 4,370 CNY | 4,200 CNY | 4,350 CNY | 19.418.268 Stk. | |
| 4,430 CNY | 4,560 CNY | 4,430 CNY | 4,550 CNY | 30.000.485 Stk. | |
| 4,550 CNY | 4,610 CNY | 4,460 CNY | 4,540 CNY | 26.649.116 Stk. |