AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI JIAODA O. A YC 1

WKN
A0M4GZ
Ticker
600530
ISIN
CNE000001899
• Shanghai
2,600 CNY
+0,030 CNY+1,17 %
Geld
2,600 CNY
(108.150 Stk.)
Brief
2,610 CNY
(71.000 Stk.)
Marktkapitalisierung
257,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,600 CNY
+0,030 CNY · +1,17 %
heute, 09:00:03 · 190.950 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI JIAODA O. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,880 CNY1,890 CNY1,840 CNY1,880 CNY1.170.753 Stk.
1,890 CNY1,970 CNY1,850 CNY1,940 CNY5.089.000 Stk.
1,950 CNY1,970 CNY1,900 CNY1,960 CNY2.887.225 Stk.
1,950 CNY1,980 CNY1,940 CNY1,960 CNY2.295.000 Stk.
1,920 CNY2,000 CNY1,920 CNY1,990 CNY2.899.901 Stk.
2,050 CNY2,070 CNY2,000 CNY2,050 CNY3.884.816 Stk.
2,050 CNY2,060 CNY2,000 CNY2,020 CNY2.937.534 Stk.
2,020 CNY2,040 CNY2,000 CNY2,020 CNY1.479.860 Stk.
2,030 CNY2,030 CNY1,970 CNY1,980 CNY2.210.700 Stk.
1,970 CNY2,020 CNY1,960 CNY1,970 CNY2.283.800 Stk.
1,970 CNY1,990 CNY1,910 CNY1,930 CNY4.606.000 Stk.
1,930 CNY1,930 CNY1,870 CNY1,880 CNY3.449.600 Stk.
1,890 CNY1,970 CNY1,870 CNY1,970 CNY3.752.000 Stk.
2,000 CNY2,070 CNY1,990 CNY2,070 CNY4.188.263 Stk.
2,170 CNY2,170 CNY2,100 CNY2,110 CNY11.581.547 Stk.
2,220 CNY2,220 CNY2,220 CNY2,220 CNY4.385.760 Stk.
2,330 CNY2,330 CNY2,250 CNY2,330 CNY19.520.576 Stk.
2,360 CNY2,450 CNY2,310 CNY2,450 CNY6.491.234 Stk.
2,490 CNY2,570 CNY2,490 CNY2,570 CNY6.397.388 Stk.
2,590 CNY2,700 CNY2,440 CNY2,600 CNY16.934.798 Stk.
Werbung ausblenden