AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINDUICHENG MOLYDBENUM A

WKN
A0MVZ0
Ticker
601958
ISIN
CNE1000009Y1
• Shanghai
11,030 CNY
-0,400 CNY-3,50 %
Geld
11,030 CNY
(39.000 Stk.)
Brief
11,040 CNY
(24.400 Stk.)
Marktkapitalisierung
4,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,030 CNY
-0,400 CNY · -3,50 %
heute, 09:00:03 · 161.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINDUICHENG MOLYDBENUM A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,510 CNY11,600 CNY11,180 CNY11,240 CNY42.248.758 Stk.
11,400 CNY11,960 CNY11,170 CNY11,940 CNY42.427.488 Stk.
11,800 CNY12,040 CNY11,490 CNY11,900 CNY35.171.365 Stk.
11,500 CNY11,700 CNY11,240 CNY11,650 CNY47.774.824 Stk.
11,550 CNY11,580 CNY11,280 CNY11,420 CNY33.144.813 Stk.
11,480 CNY11,780 CNY11,340 CNY11,360 CNY23.430.142 Stk.
11,490 CNY11,490 CNY11,080 CNY11,290 CNY32.075.501 Stk.
11,330 CNY11,490 CNY11,260 CNY11,290 CNY21.088.409 Stk.
11,290 CNY11,450 CNY11,200 CNY11,280 CNY27.072.959 Stk.
11,330 CNY11,870 CNY11,330 CNY11,830 CNY39.745.514 Stk.
11,950 CNY12,050 CNY11,580 CNY11,740 CNY25.984.620 Stk.
11,600 CNY11,640 CNY11,370 CNY11,530 CNY21.774.614 Stk.
11,600 CNY11,730 CNY11,450 CNY11,570 CNY18.411.004 Stk.
11,550 CNY11,700 CNY11,440 CNY11,530 CNY14.094.703 Stk.
11,640 CNY11,720 CNY11,200 CNY11,220 CNY24.467.896 Stk.
11,280 CNY11,430 CNY11,150 CNY11,390 CNY18.563.200 Stk.
11,550 CNY11,890 CNY11,430 CNY11,890 CNY42.318.920 Stk.
11,820 CNY11,880 CNY11,360 CNY11,430 CNY34.827.129 Stk.
11,450 CNY11,660 CNY11,380 CNY11,430 CNY15.698.660 Stk.
11,250 CNY11,250 CNY10,970 CNY11,030 CNY24.126.500 Stk.
Werbung ausblenden