Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,090 CNY -0,170 CNY · -2,34 % 30.04.2024, 09:00:05 · 102.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,170 CNY | 7,740 CNY | 7,110 CNY | 7,630 CNY | 29.353.803 Stk. | |
7,400 CNY | 7,890 CNY | 7,350 CNY | 7,840 CNY | 40.028.645 Stk. | |
7,650 CNY | 7,840 CNY | 7,600 CNY | 7,720 CNY | 21.622.292 Stk. | |
7,620 CNY | 8,270 CNY | 7,490 CNY | 7,960 CNY | 30.133.135 Stk. | |
7,820 CNY | 8,030 CNY | 7,720 CNY | 7,840 CNY | 24.649.748 Stk. | |
7,710 CNY | 7,740 CNY | 7,170 CNY | 7,230 CNY | 21.397.149 Stk. | |
7,160 CNY | 7,190 CNY | 6,510 CNY | 6,520 CNY | 19.885.006 Stk. | |
6,490 CNY | 6,920 CNY | 6,490 CNY | 6,880 CNY | 15.235.790 Stk. | |
6,890 CNY | 7,080 CNY | 6,820 CNY | 6,900 CNY | 13.377.850 Stk. | |
6,810 CNY | 6,930 CNY | 6,650 CNY | 6,850 CNY | 10.451.640 Stk. | |
6,830 CNY | 7,110 CNY | 6,660 CNY | 7,080 CNY | 15.228.000 Stk. | |
6,980 CNY | 7,030 CNY | 6,880 CNY | 6,890 CNY | 8.927.300 Stk. | |
6,840 CNY | 6,950 CNY | 6,820 CNY | 6,940 CNY | 7.050.417 Stk. | |
6,910 CNY | 7,090 CNY | 6,860 CNY | 7,040 CNY | 8.960.190 Stk. | |
7,030 CNY | 7,090 CNY | 6,940 CNY | 7,090 CNY | 10.106.043 Stk. | |
7,080 CNY | 7,270 CNY | 7,010 CNY | 7,260 CNY | 11.978.904 Stk. | |
7,200 CNY | 7,210 CNY | 6,930 CNY | 7,090 CNY | 13.876.701 Stk. |