AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JISHI MEDIA CO.LTD A YC 1

WKN
A1JYNE
Ticker
601929
ISIN
CNE100001BY1
• Shanghai
1,370 CNY
-0,020 CNY-1,44 %
Geld
1,370 CNY
(1.704.447 Stk.)
Brief
1,380 CNY
(2.216.700 Stk.)
Marktkapitalisierung
616,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,370 CNY
-0,020 CNY · -1,44 %
heute, 09:00:05 · 985.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JISHI MEDIA CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,540 CNY1,560 CNY1,540 CNY1,560 CNY48.104.019 Stk.
1,560 CNY1,570 CNY1,540 CNY1,560 CNY56.492.952 Stk.
1,560 CNY1,570 CNY1,520 CNY1,530 CNY56.891.073 Stk.
1,520 CNY1,530 CNY1,480 CNY1,480 CNY59.199.868 Stk.
1,480 CNY1,510 CNY1,470 CNY1,500 CNY42.168.127 Stk.
1,490 CNY1,500 CNY1,440 CNY1,460 CNY55.723.868 Stk.
1,450 CNY1,490 CNY1,440 CNY1,460 CNY38.862.403 Stk.
1,450 CNY1,470 CNY1,430 CNY1,450 CNY43.018.363 Stk.
1,430 CNY1,440 CNY1,340 CNY1,360 CNY98.235.712 Stk.
1,340 CNY1,350 CNY1,260 CNY1,260 CNY82.646.000 Stk.
1,270 CNY1,350 CNY1,270 CNY1,340 CNY64.159.021 Stk.
1,330 CNY1,350 CNY1,320 CNY1,320 CNY44.096.159 Stk.
1,320 CNY1,330 CNY1,280 CNY1,290 CNY40.180.014 Stk.
1,290 CNY1,310 CNY1,260 CNY1,290 CNY37.239.142 Stk.
1,290 CNY1,320 CNY1,290 CNY1,300 CNY30.011.400 Stk.
1,300 CNY1,320 CNY1,300 CNY1,320 CNY21.666.233 Stk.
1,320 CNY1,370 CNY1,300 CNY1,340 CNY43.664.600 Stk.
1,320 CNY1,350 CNY1,300 CNY1,330 CNY59.028.383 Stk.
1,340 CNY1,390 CNY1,330 CNY1,390 CNY67.877.035 Stk.
1,390 CNY1,400 CNY1,360 CNY1,370 CNY37.088.986 Stk.
Werbung ausblenden