AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANCOCK JOHN PREM.DIV.SBI

WKN
938473
Ticker
PDT
ISIN
US41013T1051
• NYSE
11,340 USD
+0,110 USD+0,98 %
Geld
11,050 USD
(100 Stk.)
Brief
11,500 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,25 %
theScreener Rating
–
Morgen: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,340 USD
+0,110 USD · +0,98 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HANCOCK JOHN PREM.DIV.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,250 USD11,270 USD11,210 USD11,250 USD107.663 Stk.
11,250 USD11,450 USD11,250 USD11,380 USD91.214 Stk.
11,390 USD11,570 USD11,351 USD11,520 USD80.371 Stk.
11,610 USD11,740 USD11,600 USD11,730 USD126.871 Stk.
11,770 USD11,800 USD11,690 USD11,790 USD83.649 Stk.
11,820 USD11,820 USD11,630 USD11,670 USD101.872 Stk.
11,590 USD11,740 USD11,580 USD11,670 USD103.017 Stk.
11,710 USD11,750 USD11,620 USD11,700 USD112.388 Stk.
11,610 USD11,650 USD11,570 USD11,590 USD77.128 Stk.
11,620 USD11,690 USD11,570 USD11,580 USD93.171 Stk.
11,630 USD11,660 USD11,560 USD11,650 USD103.611 Stk.
11,690 USD11,780 USD11,660 USD11,770 USD100.787 Stk.
11,790 USD11,800 USD11,740 USD11,800 USD90.588 Stk.
11,800 USD11,810 USD11,700 USD11,750 USD92.437 Stk.
11,730 USD11,790 USD11,700 USD11,740 USD80.903 Stk.
11,770 USD11,800 USD11,766 USD11,800 USD61.610 Stk.
11,800 USD11,820 USD11,690 USD11,730 USD62.710 Stk.
11,730 USD11,750 USD11,500 USD11,520 USD102.610 Stk.
11,480 USD11,540 USD11,440 USD11,500 USD81.332 Stk.
11,510 USD11,600 USD11,380 USD11,410 USD70.856 Stk.
11,370 USD11,370 USD11,202 USD11,230 USD72.106 Stk.
11,290 USD11,370 USD11,250 USD11,340 USD114.786 Stk.
Werbung ausblenden