AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOHN HANCOCK INC.SECS SBI

WKN
985303
Ticker
JHS
ISIN
US4101231037
• NYSE
11,290 USD
0,000 USD0,00 %
Geld
10,570 USD
(100 Stk.)
Brief
12,070 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,290 USD
0,000 USD · 0,00 %
24.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JOHN HANCOCK INC.SECS SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,050 USD11,080 USD11,000 USD11,020 USD20.038 Stk.
11,040 USD11,040 USD11,016 USD11,030 USD5.893 Stk.
11,030 USD11,040 USD10,990 USD11,030 USD7.640 Stk.
11,060 USD11,080 USD11,010 USD11,060 USD12.585 Stk.
11,070 USD11,070 USD11,042 USD11,060 USD8.459 Stk.
11,130 USD11,150 USD11,120 USD11,130 USD6.982 Stk.
11,150 USD11,170 USD11,150 USD11,160 USD7.890 Stk.
11,260 USD11,570 USD11,190 USD11,550 USD96.465 Stk.
11,600 USD11,600 USD11,370 USD11,540 USD26.096 Stk.
11,580 USD11,580 USD11,374 USD11,400 USD27.165 Stk.
11,490 USD11,580 USD11,478 USD11,500 USD14.314 Stk.
11,510 USD11,510 USD11,300 USD11,430 USD10.969 Stk.
11,460 USD11,550 USD11,440 USD11,550 USD8.530 Stk.
11,570 USD11,570 USD11,520 USD11,520 USD5.069 Stk.
11,550 USD11,550 USD11,372 USD11,510 USD6.332 Stk.
11,530 USD11,530 USD11,500 USD11,510 USD5.059 Stk.
11,490 USD11,501 USD11,380 USD11,400 USD8.350 Stk.
11,500 USD11,506 USD11,370 USD11,440 USD7.170 Stk.
11,480 USD11,540 USD11,380 USD11,430 USD13.277 Stk.
11,410 USD11,410 USD11,260 USD11,290 USD15.910 Stk.
11,300 USD11,370 USD11,260 USD11,290 USD13.773 Stk.
Werbung ausblenden