AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JPM CLAVERHOUSE IT

WKN
862759
Land
Großbritannien 🇬🇧
ISIN
GB0003422184
Ticker
JCH
• London
718,000 GBp
+6,000 GBp+0,84 %
Geld
716,000 GBp
(4.105 Stk.)
Brief
722,000 GBp
(939 Stk.)
Marktkapitalisierung
477,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
718,000 GBp
+6,000 GBp · +0,84 %
heute, 15:55:47 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPM CLAVERHOUSE IT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
698,000 GBp698,000 GBp690,000 GBp690,000 GBp120.416 Stk.
686,000 GBp696,000 GBp684,079 GBp687,000 GBp92.350 Stk.
692,000 GBp698,000 GBp685,200 GBp698,000 GBp101.843 Stk.
694,000 GBp694,000 GBp686,340 GBp694,000 GBp75.995 Stk.
684,000 GBp700,000 GBp684,000 GBp698,000 GBp202.508 Stk.
688,000 GBp699,997 GBp688,000 GBp696,000 GBp76.227 Stk.
700,000 GBp704,000 GBp694,000 GBp694,000 GBp144.907 Stk.
698,000 GBp700,993 GBp694,000 GBp694,000 GBp73.513 Stk.
704,000 GBp706,920 GBp694,000 GBp694,000 GBp93.617 Stk.
692,000 GBp702,000 GBp690,000 GBp700,000 GBp90.658 Stk.
682,000 GBp690,000 GBp682,000 GBp686,000 GBp57.480 Stk.
690,000 GBp695,287 GBp684,000 GBp692,000 GBp69.340 Stk.
688,000 GBp701,860 GBp686,000 GBp694,000 GBp68.426 Stk.
690,000 GBp693,627 GBp686,000 GBp690,000 GBp67.221 Stk.
692,000 GBp706,000 GBp692,000 GBp706,000 GBp58.172 Stk.
706,000 GBp708,000 GBp698,000 GBp702,000 GBp41.299 Stk.
704,000 GBp710,000 GBp700,000 GBp702,000 GBp60.418 Stk.
698,000 GBp706,960 GBp694,400 GBp706,000 GBp88.972 Stk.
708,000 GBp712,000 GBp700,000 GBp712,000 GBp58.713 Stk.
708,000 GBp712,819 GBp706,000 GBp708,000 GBp75.615 Stk.
706,000 GBp714,880 GBp706,000 GBp706,000 GBp53.595 Stk.
706,000 GBp715,087 GBp704,000 GBp712,000 GBp58.954 Stk.
Werbung ausblenden