AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JPM Japan Inv Trust

WKN
883114
Land
Großbritannien 🇬🇧
ISIN
GB0001740025
Ticker
JFJ
• 0TJ
•
510,300 GBp
+3,300 GBp+0,65 %
Geld
510,000 GBp
(4.475 Stk.)
Brief
512,000 GBp
(8.096 Stk.)
Marktkapitalisierung
866,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
510,300 GBp
+3,300 GBp · +0,65 %
heute, 11:48:47 · 2 Stk.
Berlin
Echtzeit
6,000 EUR
+0,050 EUR · +0,84 %
heute, 11:34:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPM Japan Inv Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
540,000 GBp547,452 GBp531,240 GBp533,000 GBp247.742 Stk.
526,000 GBp534,000 GBp526,000 GBp533,000 GBp436.249 Stk.
533,000 GBp537,780 GBp530,000 GBp533,000 GBp305.335 Stk.
530,000 GBp531,044 GBp525,000 GBp530,000 GBp238.890 Stk.
528,000 GBp535,000 GBp527,867 GBp530,000 GBp195.460 Stk.
531,000 GBp538,000 GBp526,000 GBp529,000 GBp241.685 Stk.
526,000 GBp533,000 GBp523,736 GBp527,000 GBp324.080 Stk.
537,000 GBp537,000 GBp524,000 GBp525,000 GBp262.552 Stk.
535,000 GBp535,000 GBp524,000 GBp532,000 GBp362.752 Stk.
524,000 GBp533,000 GBp524,000 GBp527,000 GBp158.232 Stk.
520,000 GBp528,000 GBp516,000 GBp519,000 GBp362.734 Stk.
516,000 GBp518,000 GBp509,000 GBp509,000 GBp234.228 Stk.
509,000 GBp516,000 GBp508,440 GBp511,000 GBp182.120 Stk.
508,000 GBp508,000 GBp499,000 GBp503,000 GBp170.626 Stk.
497,000 GBp507,000 GBp497,000 GBp507,000 GBp346.701 Stk.
508,000 GBp511,000 GBp502,597 GBp508,000 GBp310.318 Stk.
510,000 GBp515,500 GBp506,000 GBp512,000 GBp352.422 Stk.
511,000 GBp511,020 GBp498,000 GBp500,000 GBp179.162 Stk.
507,000 GBp508,000 GBp501,000 GBp507,000 GBp181.667 Stk.
502,000 GBp513,000 GBp502,000 GBp507,000 GBp203.690 Stk.
509,000 GBp512,170 GBp508,520 GBp510,000 GBp151.629 Stk.
508,000 GBp510,550 GBp504,000 GBp507,000 GBp69.839 Stk.
Werbung ausblenden