Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
124,000 GBp | 128,140 GBp | 122,300 GBp | 125,000 GBp | 71.657 Stk. | |
123,250 GBp | 128,140 GBp | 122,800 GBp | 126,000 GBp | 99.955 Stk. | |
124,000 GBp | 129,484 GBp | 123,410 GBp | 124,000 GBp | 39.460 Stk. | |
121,500 GBp | 128,000 GBp | 121,500 GBp | 127,500 GBp | 31.999 Stk. | |
124,000 GBp | 128,118 GBp | 122,500 GBp | 128,000 GBp | 59.288 Stk. | |
123,000 GBp | 130,500 GBp | 121,806 GBp | 126,750 GBp | 48.499 Stk. | |
130,273 GBp | 130,273 GBp | 122,530 GBp | 125,250 GBp | 91.016 Stk. | |
128,140 GBp | 128,140 GBp | 123,000 GBp | 125,250 GBp | 20.872 Stk. | |
125,000 GBp | 128,380 GBp | 123,450 GBp | 126,500 GBp | 43.235 Stk. | |
124,500 GBp | 126,000 GBp | 122,820 GBp | 126,000 GBp | 22.834 Stk. | |
123,000 GBp | 125,940 GBp | 120,840 GBp | 123,500 GBp | 25.976 Stk. | |
126,372 GBp | 126,372 GBp | 124,051 GBp | 125,000 GBp | 12.599 Stk. | |
124,500 GBp | 128,000 GBp | 124,500 GBp | 126,500 GBp | 58.102 Stk. | |
123,500 GBp | 128,560 GBp | 123,380 GBp | 123,500 GBp | 49.918 Stk. | |
122,000 GBp | 127,740 GBp | 65,600 GBp | 93,000 GBp | 1.333.360 Stk. | |
86,000 GBp | 93,000 GBp | 85,000 GBp | 89,500 GBp | 706.143 Stk. | |
86,800 GBp | 92,500 GBp | 86,800 GBp | 89,500 GBp | 157.418 Stk. | |
87,250 GBp | 93,254 GBp | 87,250 GBp | 89,500 GBp | 58.901 Stk. | |
87,500 GBp | 92,000 GBp | 87,480 GBp | 89,000 GBp | 73.812 Stk. | |
94,000 GBp | 94,000 GBp | 87,928 GBp | 92,000 GBp | 60.516 Stk. |