AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Kaikai Ind.

WKN
A0M4FZ
Ticker
600272
ISIN
CNE000001766
• Shanghai
10,060 CNY
+0,030 CNY+0,30 %
Geld
10,050 CNY
(24.900 Stk.)
Brief
10,060 CNY
(6.800 Stk.)
Marktkapitalisierung
240,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,060 CNY
+0,030 CNY · +0,30 %
gestern, 09:00:03 · 24.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Kaikai Ind.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,400 CNY9,530 CNY9,350 CNY9,430 CNY3.566.000 Stk.
9,500 CNY9,680 CNY9,450 CNY9,640 CNY4.507.800 Stk.
9,700 CNY9,910 CNY9,670 CNY9,800 CNY3.737.100 Stk.
9,730 CNY9,850 CNY9,650 CNY9,820 CNY4.642.400 Stk.
9,880 CNY10,260 CNY9,880 CNY10,220 CNY7.205.700 Stk.
10,230 CNY10,480 CNY10,160 CNY10,390 CNY6.746.000 Stk.
10,440 CNY10,580 CNY10,420 CNY10,500 CNY6.602.300 Stk.
10,480 CNY10,570 CNY10,400 CNY10,510 CNY5.371.500 Stk.
10,460 CNY10,770 CNY10,460 CNY10,660 CNY9.182.201 Stk.
10,570 CNY10,820 CNY10,490 CNY10,700 CNY8.943.200 Stk.
10,690 CNY10,800 CNY10,370 CNY10,420 CNY7.522.801 Stk.
10,350 CNY10,420 CNY10,190 CNY10,220 CNY5.511.300 Stk.
10,260 CNY10,540 CNY10,260 CNY10,470 CNY5.337.000 Stk.
10,410 CNY10,540 CNY10,260 CNY10,300 CNY3.986.680 Stk.
10,310 CNY10,490 CNY10,240 CNY10,340 CNY3.659.200 Stk.
10,310 CNY10,460 CNY10,210 CNY10,370 CNY3.878.200 Stk.
10,360 CNY10,420 CNY10,220 CNY10,300 CNY4.281.100 Stk.
10,400 CNY10,400 CNY9,900 CNY10,030 CNY6.059.000 Stk.
9,950 CNY10,190 CNY9,950 CNY10,060 CNY3.456.100 Stk.
Werbung ausblenden